GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:02 | 0 | 10,095 |
27.09.24 21:13:00 | 0 | 10,050 |
27.09.24 20:44:02 | 0 | 10,050 |
27.09.24 20:14:17 | 0 | 10,050 |
27.09.24 19:44:14 | 0 | 10,050 |
27.09.24 19:14:01 | 0 | 10,020 |
27.09.24 18:44:19 | 0 | 10,020 |
27.09.24 18:13:53 | 0 | 10,020 |
27.09.24 17:43:29 | 0 | 10,160 |
27.09.24 17:23:01 | 9 | 10,185 |
27.09.24 17:13:27 | 0 | 10,195 |
27.09.24 16:44:06 | 0 | 10,195 |
27.09.24 16:14:01 | 0 | 10,200 |
27.09.24 15:46:44 | 30 | 10,180 |
27.09.24 15:43:30 | 0 | 10,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:13:48 | 0 | 10,215 |
27.09.24 15:08:39 | 188 | 10,215 |
27.09.24 14:44:13 | 0 | 10,165 |
27.09.24 14:32:12 | 1,59 Tsd. | 10,095 |
27.09.24 14:13:47 | 0 | 10,020 |
27.09.24 13:44:20 | 0 | 9,996 |
27.09.24 13:14:03 | 0 | 10,000 |
27.09.24 12:44:00 | 0 | 10,000 |
27.09.24 12:13:48 | 0 | 10,015 |
27.09.24 11:43:36 | 0 | 9,986 |
27.09.24 11:13:16 | 0 | 9,996 |
27.09.24 10:43:35 | 0 | 9,972 |
27.09.24 10:13:04 | 0 | 9,972 |
27.09.24 09:44:06 | 0 | 9,972 |
27.09.24 09:14:14 | 0 | 9,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:46 | 2,10 Tsd. | 9,980 |
27.09.24 08:00:56 | 0 | 9,792 |
26.09.24 21:44:25 | 0 | 9,702 |
26.09.24 21:13:35 | 0 | 9,682 |
26.09.24 20:44:13 | 0 | 9,682 |
26.09.24 20:13:38 | 0 | 9,646 |
26.09.24 20:10:21 | 15 | 9,646 |
26.09.24 20:10:21 | 10 | 9,646 |
26.09.24 20:10:21 | 31 | 9,646 |
26.09.24 19:43:06 | 0 | 9,732 |
26.09.24 19:13:09 | 0 | 9,790 |
26.09.24 18:43:29 | 0 | 9,860 |
26.09.24 18:13:04 | 0 | 9,870 |
26.09.24 17:43:10 | 0 | 9,870 |
26.09.24 17:13:23 | 0 | 9,870 |