DAX
21.182,500- -0,09 % (-20,000)
DAX
ISIN DE000A2QGUU3 | Index
22.04.25 16:09:36 RTI
21.182,500
-0,09 %
(-20,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
202,10 15:53 |
200,90 198,65 |
+1,74 % 3,45 |
202,60 198,70 |
297,14 Tsd. | |
|
AIRBUS NL0000235190 |
132,74 15:53 |
134,26 136,50 |
-2,75 % -3,76 |
134,26 131,94 |
352,31 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
352,70 15:53 |
347,90 348,20 |
+1,29 % 4,50 |
354,40 347,50 |
466,70 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
42,660 15:53 |
42,270 41,950 |
+1,69 % 0,71 |
42,760 41,900 |
1,42 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
70,92 15:54 |
71,00 70,26 |
+0,94 % 0,66 |
71,50 69,78 |
370,24 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
21,390 15:54 |
21,335 21,030 |
+1,71 % 0,36 |
21,605 21,170 |
1,90 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
118,95 15:54 |
118,45 119,15 |
-0,17 % -0,20 |
119,00 117,00 |
129,10 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
55,06 15:53 |
55,68 55,40 |
-0,61 % -0,34 |
55,74 54,74 |
107,78 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
23,020 15:53 |
22,900 22,840 |
+0,79 % 0,18 |
23,600 22,820 |
2,67 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
65,52 15:53 |
65,36 64,60 |
+1,42 % 0,92 |
65,76 64,84 |
99,94 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
33,330 15:53 |
33,570 33,480 |
-0,45 % -0,15 |
33,680 32,790 |
557,52 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
20,940 15:53 |
20,580 20,675 |
+1,28 % 0,27 |
21,040 20,560 |
2,95 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
275,80 15:53 |
271,60 271,40 |
+1,62 % 4,40 |
276,10 270,70 |
126,61 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
35,660 15:52 |
35,900 35,780 |
-0,34 % -0,12 |
36,120 35,600 |
704,39 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,820 15:54 |
31,400 31,750 |
+0,22 % 0,07 |
32,080 31,380 |
5,02 Mio. |