DAX
22.479,500- -0,82 % (-185,500)
DAX
ISIN DE000A2QGUU3 | Index
28.03.25 20:30:56 RTI
22.479,500
-0,82 %
(-185,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
221,90 17:35 |
218,90 222,00 |
-0,05 % -0,10 |
222,50 218,40 |
481,74 Tsd. | |
|
AIRBUS NL0000235190 |
166,32 17:35 |
167,24 168,64 |
-1,38 % -2,32 |
167,96 165,28 |
385,54 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
355,30 17:36 |
356,50 357,30 |
-0,56 % -2,00 |
357,70 354,00 |
787,79 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,440 17:35 |
47,715 47,975 |
-1,12 % -0,54 |
48,405 47,380 |
2,26 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
75,94 17:35 |
76,60 77,26 |
-1,71 % -1,32 |
77,76 75,38 |
1,64 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
22,570 17:39 |
22,600 22,670 |
-0,44 % -0,10 |
23,035 22,570 |
2,59 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
120,35 17:35 |
119,45 119,85 |
+0,42 % 0,50 |
121,30 119,30 |
379,38 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
61,76 17:35 |
62,48 62,42 |
-1,06 % -0,66 |
63,00 61,74 |
248,11 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
21,720 17:35 |
22,120 22,800 |
-4,74 % -1,08 |
22,340 21,400 |
7,81 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
66,76 17:36 |
67,52 68,54 |
-2,60 % -1,78 |
68,74 66,72 |
471,87 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
37,630 17:35 |
37,620 37,910 |
-0,74 % -0,28 |
38,530 37,400 |
1,97 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
22,185 17:43 |
22,480 22,845 |
-2,89 % -0,66 |
22,685 21,980 |
7,13 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
271,60 17:35 |
267,60 268,40 |
+1,19 % 3,20 |
271,60 266,50 |
440,45 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,830 17:35 |
39,910 39,990 |
-0,40 % -0,16 |
40,330 39,710 |
2,70 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
34,130 17:35 |
33,570 33,410 |
+2,16 % 0,72 |
34,250 33,540 |
7,62 Mio. |