DAX
19.108,250- +0,09 % (+17,080)
DAX
ISIN DE000A2QGUU3 | Index
21.11.24 16:46:16 RTI
19.108,250
+0,09 %
(+17,080)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
208,30 16:30 |
212,30 213,50 |
-2,44 % -5,20 |
213,00 208,20 |
259,16 Tsd. | |
|
AIRBUS NL0000235190 |
139,40 16:30 |
137,78 137,86 |
+1,12 % 1,54 |
140,04 136,58 |
128,73 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
290,30 16:30 |
286,90 285,30 |
+1,75 % 5,00 |
291,00 285,80 |
424,14 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
41,885 16:30 |
42,375 42,370 |
-1,14 % -0,49 |
42,445 41,690 |
986,10 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
67,50 16:30 |
68,38 68,50 |
-1,46 % -1,00 |
68,40 66,68 |
645,12 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
19,488 16:30 |
19,352 19,544 |
-0,29 % -0,06 |
19,550 18,970 |
4,06 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
121,00 16:29 |
120,50 120,50 |
+0,41 % 0,50 |
121,15 120,10 |
47,82 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
58,74 16:30 |
59,60 59,42 |
-1,14 % -0,68 |
60,36 58,18 |
221,89 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
15,560 16:30 |
15,790 15,795 |
-1,49 % -0,24 |
15,910 15,465 |
2,16 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
59,70 16:29 |
60,74 60,88 |
-1,94 % -1,18 |
61,12 59,68 |
273,73 Tsd. | |
|
COVESTRO AG O.N. DE0006062144 |
57,22 16:30 |
57,40 57,32 |
-0,17 % -0,10 |
57,48 57,20 |
245,55 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
36,040 16:29 |
35,960 36,020 |
+0,06 % 0,02 |
36,230 35,320 |
468,64 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
15,910 16:29 |
15,878 15,898 |
+0,08 % 0,01 |
15,992 15,624 |
3,44 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
212,90 16:30 |
212,00 211,50 |
+0,66 % 1,40 |
213,90 210,90 |
88,02 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
34,600 16:30 |
34,800 34,820 |
-0,63 % -0,22 |
34,840 34,420 |
915,00 Tsd. |