DAX
19.620,770- +0,44 % (+86,110)
DAX
ISIN DE000A2QGUU3 | Index
29.10.24 10:26:27 RTI
19.620,770
+0,44 %
(+86,110)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADIDAS AG NA O.N. DE000A1EWWW0 |
215,80 10:10 |
217,00 213,80 |
+0,94 % 2,00 |
220,10 214,70 |
117,74 Tsd. | |
AIRBUS NL0000235190 |
141,30 10:10 |
141,82 139,82 |
+1,06 % 1,48 |
142,08 140,94 |
38,98 Tsd. | |
ALLIANZ SE NA O.N. DE0008404005 |
298,00 10:11 |
298,70 296,00 |
+0,68 % 2,00 |
298,80 296,80 |
52,53 Tsd. | |
BASF SE NA O.N. DE000BASF111 |
45,970 10:10 |
45,900 45,845 |
+0,27 % 0,13 |
46,040 45,685 |
214,09 Tsd. | |
BAY.MOTOREN WERKE AG ST DE0005190003 |
75,92 10:10 |
75,46 75,52 |
+0,53 % 0,40 |
76,08 75,02 |
167,22 Tsd. | |
BAYER AG NA O.N. DE000BAY0017 |
26,060 10:10 |
26,180 26,105 |
-0,17 % -0,05 |
26,245 25,860 |
298,57 Tsd. | |
BEIERSDORF AG O.N. DE0005200000 |
130,05 10:10 |
129,40 128,90 |
+0,89 % 1,15 |
130,20 128,85 |
22,77 Tsd. | |
BRENNTAG SE NA O.N. DE000A1DAHH0 |
61,48 10:10 |
61,44 61,26 |
+0,36 % 0,22 |
61,64 60,92 |
59,61 Tsd. | |
COMMERZBANK AG DE000CBK1001 |
16,325 10:10 |
16,335 16,190 |
+0,83 % 0,14 |
16,370 16,250 |
817,07 Tsd. | |
CONTINENTAL AG O.N. DE0005439004 |
59,28 10:09 |
58,64 58,54 |
+1,26 % 0,74 |
59,40 58,58 |
15,96 Tsd. | |
COVESTRO AG O.N. DE0006062144 |
58,26 10:08 |
58,26 58,22 |
+0,07 % 0,04 |
58,34 58,24 |
70,72 Tsd. | |
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
39,440 10:10 |
38,800 38,720 |
+1,86 % 0,72 |
39,570 38,760 |
210,94 Tsd. | |
DEUTSCHE BANK AG NA O.N. DE0005140008 |
15,980 10:10 |
15,962 15,850 |
+0,82 % 0,13 |
16,016 15,904 |
623,15 Tsd. | |
DEUTSCHE BOERSE NA O.N. DE0005810055 |
218,30 10:09 |
220,00 218,40 |
-0,05 % -0,10 |
220,10 218,20 |
39,63 Tsd. | |
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,240 10:10 |
38,020 37,990 |
+0,66 % 0,25 |
38,240 37,910 |
287,56 Tsd. |