DAX
19.215,48- -0,76 % (-147,04)
DAX
WKN 846900 | ISIN DE0008469008 | Index
08.11.24 17:50
19.215,48
-0,76 %
(-147,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
219,00 17:37 |
223,70 222,90 |
-1,75 % -3,90 |
223,90 217,00 |
380,71 Tsd. | |
|
AIRBUS NL0000235190 |
142,26 17:39 |
144,50 144,40 |
-1,48 % -2,14 |
144,92 141,24 |
271,50 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
287,00 17:35 |
289,60 289,60 |
-0,90 % -2,60 |
290,20 286,40 |
609,69 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,385 17:36 |
45,835 45,760 |
-5,19 % -2,38 |
45,835 43,385 |
4,41 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
67,58 17:42 |
69,50 69,82 |
-3,21 % -2,24 |
69,56 66,90 |
1,95 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
24,080 17:35 |
24,355 24,365 |
-1,17 % -0,29 |
24,355 23,940 |
2,35 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
124,85 17:35 |
125,40 125,10 |
-0,20 % -0,25 |
126,30 124,70 |
174,58 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
61,00 17:35 |
61,26 61,28 |
-0,46 % -0,28 |
61,88 60,92 |
296,79 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
15,805 17:35 |
16,010 16,035 |
-1,43 % -0,23 |
16,050 15,700 |
4,38 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
56,50 17:38 |
57,60 57,60 |
-1,91 % -1,10 |
57,60 55,96 |
964,85 Tsd. | |
|
COVESTRO AG O.N. DE0006062144 |
57,48 17:38 |
57,62 57,72 |
-0,42 % -0,24 |
57,70 57,44 |
720,71 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
37,570 17:39 |
39,140 39,130 |
-3,99 % -1,56 |
39,170 37,370 |
1,85 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
15,522 17:35 |
16,010 15,986 |
-2,90 % -0,46 |
16,028 15,388 |
9,04 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
212,20 17:35 |
212,70 212,00 |
+0,09 % 0,20 |
213,90 211,50 |
295,93 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
35,430 17:39 |
35,330 35,310 |
+0,34 % 0,12 |
35,600 35,170 |
2,57 Mio. |