DAX
21.162,53- -0,43 % (-91,17)
DAX
WKN 846900 | ISIN DE0008469008 | Index
16.04.25 15:00
21.162,53
-0,43 %
(-91,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
195,65 15:00 |
194,95 198,20 |
-1,29 % -2,55 |
196,75 193,65 |
244,58 Tsd. | |
|
AIRBUS NL0000235190 |
139,34 15:00 |
140,20 140,78 |
-1,02 % -1,44 |
140,34 138,60 |
247,84 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
345,00 14:59 |
342,60 343,00 |
+0,58 % 2,00 |
345,80 341,00 |
350,40 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
41,810 14:59 |
41,450 41,950 |
-0,33 % -0,14 |
41,980 41,080 |
1,36 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
69,94 15:00 |
69,30 70,14 |
-0,29 % -0,20 |
70,06 68,28 |
330,59 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
20,900 15:00 |
20,725 20,825 |
+0,36 % 0,08 |
20,925 20,520 |
935,63 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
119,25 14:56 |
118,95 118,95 |
+0,25 % 0,30 |
119,75 117,70 |
123,70 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
56,02 14:59 |
56,50 57,10 |
-1,89 % -1,08 |
56,52 53,88 |
180,89 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
22,920 14:59 |
22,470 22,690 |
+1,01 % 0,23 |
23,010 22,470 |
1,76 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
64,98 15:00 |
63,82 64,46 |
+0,81 % 0,52 |
65,06 63,12 |
263,42 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
33,790 14:59 |
33,600 34,130 |
-1,00 % -0,34 |
33,860 33,170 |
713,26 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
20,595 15:00 |
20,520 20,840 |
-1,18 % -0,25 |
20,760 20,375 |
3,72 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
265,70 15:00 |
271,00 271,10 |
-1,99 % -5,40 |
271,30 265,70 |
177,21 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
36,220 14:59 |
35,840 36,250 |
-0,08 % -0,03 |
36,420 35,790 |
1,18 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,930 15:00 |
31,820 31,650 |
+0,88 % 0,28 |
32,110 31,650 |
2,37 Mio. |