DAX
19.286,680- -1,00 % (-194,910)
DAX
ISIN DE000A2QGUU3 | Index
30.10.24 17:00:14 RTI
19.286,680
-1,00 %
(-194,910)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
33,110 16:44 |
33,890 34,070 |
-2,82 % -0,96 |
33,890 32,970 |
538,36 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
29,935 16:44 |
30,145 30,790 |
-2,78 % -0,86 |
30,470 29,755 |
2,04 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
238,30 16:43 |
243,90 244,50 |
-2,54 % -6,20 |
245,10 236,80 |
47,03 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
111,45 16:43 |
113,35 113,50 |
-1,81 % -2,05 |
113,45 111,40 |
103,20 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
38,380 16:44 |
38,860 39,070 |
-1,77 % -0,69 |
38,860 37,780 |
799,75 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
37,180 16:44 |
37,570 37,840 |
-1,74 % -0,66 |
37,840 36,200 |
2,08 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
25,105 16:44 |
25,405 25,550 |
-1,74 % -0,45 |
25,495 24,705 |
3,34 Mio. | |
|
E.ON SE NA O.N. DE000ENAG999 |
12,520 16:43 |
12,695 12,735 |
-1,69 % -0,22 |
12,730 12,495 |
2,30 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
126,05 16:44 |
127,00 128,20 |
-1,68 % -2,15 |
127,55 125,40 |
145,39 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
48,390 16:44 |
48,930 49,200 |
-1,65 % -0,81 |
49,020 47,620 |
644,91 Tsd. | |
|
SAP SE O.N. DE0007164600 |
220,45 16:45 |
223,75 224,00 |
-1,58 % -3,55 |
224,10 219,35 |
617,74 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
56,09 16:44 |
56,30 56,95 |
-1,51 % -0,86 |
56,55 55,64 |
1,17 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
73,24 16:44 |
73,58 74,30 |
-1,43 % -1,06 |
74,18 72,58 |
557,04 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
65,56 16:44 |
66,02 66,40 |
-1,27 % -0,84 |
66,22 65,48 |
382,08 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
15,532 16:44 |
15,702 15,726 |
-1,23 % -0,19 |
15,722 15,348 |
3,65 Mio. |