DAX
19.173,830- +0,43 % (+82,660)
DAX
ISIN DE000A2QGUU3 | Index
21.11.24 21:34:42 RTI
19.173,830
+0,43 %
(+82,660)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
211,10 17:36 |
212,30 213,50 |
-1,12 % -2,40 |
213,00 208,20 |
538,70 Tsd. | |
|
AIRBUS NL0000235190 |
139,46 17:37 |
137,78 137,86 |
+1,16 % 1,60 |
140,04 136,58 |
249,32 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
291,10 17:36 |
286,90 285,30 |
+2,03 % 5,80 |
291,40 285,80 |
724,74 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
42,110 17:37 |
42,375 42,370 |
-0,61 % -0,26 |
42,445 41,690 |
1,79 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
67,94 17:36 |
68,38 68,50 |
-0,82 % -0,56 |
68,40 66,68 |
1,05 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
19,518 17:42 |
19,352 19,544 |
-0,13 % -0,03 |
19,572 18,970 |
5,66 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
121,15 17:35 |
120,50 120,50 |
+0,54 % 0,65 |
121,45 120,10 |
164,09 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
58,08 17:35 |
59,60 59,42 |
-2,26 % -1,34 |
60,36 58,08 |
445,22 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
15,585 17:35 |
15,790 15,795 |
-1,33 % -0,21 |
15,910 15,465 |
3,75 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
59,96 17:35 |
60,74 60,88 |
-1,51 % -0,92 |
61,12 59,68 |
539,72 Tsd. | |
|
COVESTRO AG O.N. DE0006062144 |
57,04 17:39 |
57,40 57,32 |
-0,49 % -0,28 |
57,48 57,04 |
565,93 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
36,160 17:35 |
35,960 36,020 |
+0,39 % 0,14 |
36,230 35,320 |
990,37 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
16,010 17:35 |
15,878 15,898 |
+0,70 % 0,11 |
16,040 15,624 |
5,52 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
213,20 17:35 |
212,00 211,50 |
+0,80 % 1,70 |
213,90 210,90 |
195,14 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
34,700 17:35 |
34,800 34,820 |
-0,34 % -0,12 |
34,840 34,420 |
1,89 Mio. |