DAX
19.831,500- +0,91 % (+179,500)
DAX
ISIN DE000A2QGUU3 | Index
09.04.25 09:27:30 RTI
19.831,500
+0,91 %
(+179,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SARTORIUS AG VZO O.N. DE0007165631 |
179,00 09:11 |
174,25 185,30 |
-3,40 % -6,30 |
179,25 173,00 |
4,98 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
252,40 09:10 |
251,60 257,40 |
-1,94 % -5,00 |
253,20 251,00 |
6,57 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
113,45 09:12 |
114,70 116,40 |
-2,53 % -2,95 |
115,10 113,20 |
16,37 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
53,66 09:12 |
52,68 54,84 |
-2,15 % -1,18 |
53,74 52,68 |
17,48 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
274,60 09:10 |
268,30 281,10 |
-2,31 % -6,50 |
275,80 267,70 |
17,78 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
90,60 09:12 |
90,54 91,66 |
-1,16 % -1,06 |
90,84 90,24 |
20,44 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
67,70 09:12 |
67,72 68,94 |
-1,80 % -1,24 |
68,40 67,52 |
22,47 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
112,05 09:12 |
111,20 116,00 |
-3,41 % -3,95 |
112,60 111,20 |
28,23 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
535,20 09:12 |
530,80 544,60 |
-1,73 % -9,40 |
536,20 530,40 |
31,42 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
59,14 09:11 |
58,86 61,50 |
-3,84 % -2,36 |
59,50 58,78 |
37,49 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
35,520 09:10 |
35,310 36,965 |
-3,91 % -1,45 |
35,695 35,310 |
40,62 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
256,60 09:11 |
256,60 259,70 |
-1,19 % -3,10 |
259,40 256,20 |
40,96 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
41,060 09:11 |
41,000 42,320 |
-2,98 % -1,26 |
41,330 40,880 |
41,07 Tsd. | |
|
ZALANDO SE DE000ZAL1111 |
29,560 09:11 |
29,260 30,370 |
-2,67 % -0,81 |
29,730 29,110 |
46,71 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
43,300 09:11 |
42,740 44,050 |
-1,70 % -0,75 |
43,300 42,730 |
48,83 Tsd. |