NASDAQ 100
20.323,020- +0,62 % (+125,020)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
18.10.24 21:59:55 RTI
20.323,020
+0,62 %
(+125,020)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
4.350,8200 18.10.24 |
4.370,7700 4.370,7700 |
-0,46 % -19,95 |
4.377,7700 4.334,5000 |
146,11 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.210,9600 18.10.24 |
1.208,7900 1.204,2200 |
+0,56 % 6,74 |
1.218,1400 1.203,8450 |
227,20 Tsd. | |
MercadoLibre Inc US58733R1023 |
2.079,7900 18.10.24 |
2.065,8700 2.065,8700 |
+0,67 % 13,92 |
2.088,3300 2.046,6700 |
230,03 Tsd. | |
Roper Technologies Inc US7766961061 |
557,6200 18.10.24 |
563,7400 563,7400 |
-1,09 % -6,12 |
565,7750 557,2000 |
320,49 Tsd. | |
ANSYS Inc US03662Q1058 |
327,4000 18.10.24 |
328,6900 326,5800 |
+0,25 % 0,82 |
329,9100 325,8800 |
386,25 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,6200 18.10.24 |
267,2900 267,2700 |
+0,13 % 0,35 |
268,9900 266,3550 |
439,24 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
457,7400 18.10.24 |
458,8000 460,0100 |
-0,49 % -2,27 |
460,8650 453,1700 |
747,28 Tsd. | |
Global Foundries Inc KYG393871085 |
40,4300 18.10.24 |
40,6100 40,4000 |
+0,07 % 0,03 |
40,9800 40,2900 |
798,65 Tsd. | |
Synopsys Inc US8716071076 |
507,0300 18.10.24 |
500,6500 504,6900 |
+0,46 % 2,34 |
513,6800 499,0500 |
862,66 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
990,6800 18.10.24 |
998,0000 998,2300 |
-0,76 % -7,55 |
1.002,6900 989,7700 |
869,23 Tsd. | |
Marriott International Inc US5719032022 |
265,6000 18.10.24 |
264,5700 264,5700 |
+0,39 % 1,03 |
266,5800 263,0831 |
886,77 Tsd. | |
Biogen Inc US09062X1037 |
190,1600 18.10.24 |
188,2200 189,5500 |
+0,32 % 0,61 |
191,1900 187,9400 |
928,13 Tsd. | |
Charter Communications Inc New US16119P1084 |
325,6100 18.10.24 |
328,0500 327,5300 |
-0,59 % -1,92 |
329,5300 324,2000 |
931,90 Tsd. | |
CDW Corporation US12514G1085 |
218,3100 18.10.24 |
222,0400 221,1800 |
-1,30 % -2,87 |
222,1700 217,9700 |
933,61 Tsd. | |
Workday Inc US98138H1014 |
244,4800 18.10.24 |
243,2700 243,2650 |
+0,50 % 1,22 |
245,7600 242,1800 |
955,75 Tsd. |