Euro STOXX 50
5.325,500- -0,85 % (-45,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
28.03.25 18:40:34 RTI
5.325,500
-0,85 %
(-45,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
221,90 17:35 |
218,90 222,00 |
-0,05 % -0,10 |
222,50 218,40 |
481,74 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.463,20 17:35 |
1.438,60 1.453,00 |
+0,70 % 10,20 |
1.463,20 1.435,00 |
189 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
34,460 17:35 |
34,510 34,120 |
+1,00 % 0,34 |
34,590 34,360 |
1,47 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
176,38 17:35 |
176,42 176,42 |
-0,02 % -0,04 |
176,84 176,12 |
202 | |
|
AIRBUS NL0000235190 |
166,32 17:35 |
167,24 168,64 |
-1,38 % -2,32 |
167,96 165,28 |
385,54 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
355,30 17:36 |
356,50 357,30 |
-0,56 % -2,00 |
357,70 354,00 |
787,79 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
57,72 17:35 |
57,66 57,28 |
+0,77 % 0,44 |
57,92 57,52 |
2,14 Tsd. | |
|
ASML HOLDING EO -,09 NL0010273215 |
625,50 17:35 |
635,80 642,90 |
-2,71 % -17,40 |
639,40 623,20 |
6,08 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
40,000 17:35 |
40,190 40,120 |
-0,30 % -0,12 |
40,210 39,900 |
13,92 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,440 17:35 |
47,715 47,975 |
-1,12 % -0,54 |
48,405 47,380 |
2,26 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
75,94 17:35 |
76,60 77,26 |
-1,71 % -1,32 |
77,76 75,38 |
1,64 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
22,570 17:39 |
22,600 22,670 |
-0,44 % -0,10 |
23,035 22,570 |
2,59 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
12,720 17:35 |
12,985 13,145 |
-3,23 % -0,43 |
12,985 12,700 |
3,87 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
6,319 17:35 |
6,410 6,465 |
-2,26 % -0,15 |
6,416 6,295 |
54,74 Tsd. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
78,51 17:35 |
79,13 79,69 |
-1,48 % -1,18 |
79,39 78,41 |
5,03 Tsd. |