EURO STOXX 50, EUR (Price)
4.656,41- -4,55 % (-221,90)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
07.04.25 17:50
4.656,41
-4,55 %
(-221,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
186,35 17:37 |
181,65 196,15 |
-5,00 % -9,80 |
198,50 175,30 |
2,14 Mio. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.239,60 17:35 |
1.267,80 1.267,40 |
-2,19 % -27,80 |
1.283,00 1.155,80 |
1,06 Tsd. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
32,810 17:35 |
33,130 34,820 |
-5,77 % -2,01 |
33,340 32,600 |
2,87 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
160,82 17:35 |
162,80 173,12 |
-7,10 % -12,30 |
169,44 160,26 |
9,00 Tsd. | |
|
AIRBUS NL0000235190 |
136,70 17:37 |
135,90 146,94 |
-6,97 % -10,24 |
145,18 129,82 |
2,29 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
316,00 17:38 |
299,10 332,40 |
-4,93 % -16,40 |
330,20 286,60 |
3,81 Mio. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
53,88 17:35 |
52,30 56,00 |
-3,79 % -2,12 |
55,30 52,18 |
10,71 Tsd. | |
|
ASML HOLDING EO -,09 NL0010273215 |
552,00 17:35 |
516,20 564,90 |
-2,28 % -12,90 |
594,90 511,50 |
33,08 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
35,200 17:41 |
34,600 37,540 |
-6,23 % -2,34 |
36,790 33,920 |
190,04 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
40,690 17:35 |
38,000 41,505 |
-1,96 % -0,82 |
42,590 37,400 |
11,32 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
67,08 17:35 |
64,80 68,00 |
-1,35 % -0,92 |
71,06 63,86 |
4,51 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
19,832 17:39 |
18,752 20,095 |
-1,31 % -0,26 |
20,795 18,378 |
13,28 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
11,000 16:51 |
10,170 11,230 |
-2,05 % -0,23 |
11,000 10,005 |
80,29 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
5,224 17:35 |
4,867 5,500 |
-5,02 % -0,28 |
5,493 4,866 |
561,28 Tsd. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
66,13 17:35 |
62,01 68,70 |
-3,74 % -2,57 |
69,05 61,28 |
53,29 Tsd. |