Euro STOXX 50
4.823,290- -0,63 % (-30,540)
Euro STOXX 50
ISIN EU0009658145 | Index
18.09.24 18:28:10 RTI
4.823,290
-0,63 %
(-30,540)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DANONE S.A. EO -,25 FR0000120644 |
64,52 17:35 |
64,52 64,68 |
-0,25 % -0,16 |
64,52 64,52 |
0 | |
|
ST GOBAIN EO 4 FR0000125007 |
80,80 17:35 |
80,80 80,08 |
+0,90 % 0,72 |
80,80 80,80 |
0 | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.913,00 17:35 |
1.920,00 1.925,00 |
-0,62 % -12,00 |
1.920,00 1.909,00 |
10 | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.322,80 17:35 |
1.333,20 1.338,20 |
-1,15 % -15,40 |
1.334,00 1.317,00 |
19 | |
|
SAFRAN INH. EO -,20 FR0000073272 |
200,50 17:35 |
201,90 199,35 |
+0,58 % 1,15 |
201,90 200,50 |
22 | |
|
INDITEX INH. EO 0,03 ES0148396007 |
50,92 17:35 |
50,66 50,74 |
+0,35 % 0,18 |
50,92 50,66 |
35 | |
|
PERNOD RICARD O.N. FR0000120693 |
124,35 17:35 |
125,00 126,30 |
-1,54 % -1,95 |
125,00 124,35 |
40 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
168,0000 15:53 |
170,3800 170,1400 |
-1,26 % -2,14 |
170,3800 168,0000 |
118 | |
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
155,05 17:35 |
158,00 158,70 |
-2,30 % -3,65 |
158,00 155,05 |
168 | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
205,6000 14:54 |
204,8000 205,9000 |
-0,15 % -0,30 |
205,6000 204,8000 |
206 | |
|
PROSUS NV EO -,05 NL0013654783 |
32,520 17:35 |
32,560 32,745 |
-0,69 % -0,23 |
32,560 32,520 |
207 | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
229,30 17:35 |
230,00 230,20 |
-0,39 % -0,90 |
230,00 227,75 |
319 | |
|
L OREAL INH. EO 0,2 FR0000120321 |
365,65 17:35 |
368,60 368,40 |
-0,75 % -2,75 |
368,60 365,00 |
369 | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
110,45 17:35 |
110,60 110,40 |
+0,05 % 0,05 |
110,80 110,00 |
469 | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
9,4440 10:03 |
9,3860 9,4840 |
-0,42 % -0,04 |
9,4440 9,3860 |
500 |