ATX
3.509,420- -0,18 % (-6,340)
ATX
ISIN DE000A2QKGC2 | Index
21.11.24 16:29:08 RTI
3.509,420
-0,18 %
(-6,340)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
51,25 16:12 |
51,15 51,10 |
+0,29 % 0,15 |
51,40 50,80 |
42,73 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
14,010 16:13 |
14,620 14,670 |
-4,50 % -0,66 |
14,880 13,770 |
281,74 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
72,70 16:12 |
73,05 72,80 |
-0,14 % -0,10 |
73,05 71,65 |
43,22 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,440 16:08 |
22,800 22,540 |
-0,44 % -0,10 |
22,800 22,260 |
16,74 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
158,40 15:45 |
160,00 162,40 |
-2,46 % -4,00 |
162,80 158,40 |
3,55 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
51,88 16:13 |
51,54 51,74 |
+0,27 % 0,14 |
51,92 51,28 |
108,30 Tsd. | |
|
EVN AG AT0000741053 |
24,900 16:12 |
24,650 24,400 |
+2,05 % 0,50 |
24,900 24,650 |
10,79 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
15,000 15:54 |
15,180 14,960 |
+0,27 % 0,04 |
15,180 14,880 |
35,70 Tsd. | |
|
Lenzing AG AT0000644505 |
30,150 15:47 |
29,900 30,000 |
+0,50 % 0,15 |
30,250 29,650 |
30,00 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
70,70 16:04 |
71,50 71,30 |
-0,84 % -0,60 |
72,40 70,30 |
5,51 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
28,750 16:12 |
28,700 28,500 |
+0,88 % 0,25 |
28,750 28,550 |
7,56 Tsd. | |
|
OMV AG AT0000743059 |
38,960 16:13 |
38,560 38,420 |
+1,41 % 0,54 |
39,080 37,960 |
107,32 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,990 16:12 |
18,000 18,000 |
-0,06 % -0,01 |
18,040 17,740 |
58,05 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
28,650 16:11 |
30,000 30,500 |
-6,07 % -1,85 |
30,000 27,550 |
115,49 Tsd. | |
|
Telekom Austria AG AT0000720008 |
7,780 15:28 |
7,650 7,740 |
+0,52 % 0,04 |
7,780 7,650 |
11,83 Tsd. |