ATX
3.672,540- -0,35 % (-12,910)
ATX
WKN 099998 | ISIN AT0000999982 | Index
17.07.24 15:33:11 RTI
3.672,540
-0,35 %
(-12,910)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
55,85 15:03 |
56,00 56,15 |
-0,53 % -0,30 |
56,10 55,40 |
48,42 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,260 14:53 |
20,420 20,580 |
-1,55 % -0,32 |
20,420 20,020 |
15,96 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
65,60 15:15 |
66,00 65,90 |
-0,46 % -0,30 |
66,00 65,45 |
16,59 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
30,800 15:16 |
30,640 30,900 |
-0,32 % -0,10 |
30,940 30,640 |
70,63 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
167,60 15:16 |
169,40 169,00 |
-0,83 % -1,40 |
169,40 167,20 |
1,43 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
47,040 15:17 |
47,000 47,110 |
-0,15 % -0,07 |
47,220 46,820 |
137,93 Tsd. | |
|
EVN AG AT0000741053 |
29,600 14:35 |
29,200 29,500 |
+0,34 % 0,10 |
29,700 29,200 |
34,84 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
26,600 15:16 |
26,400 26,600 |
+0,00 % 0,00 |
26,750 26,400 |
37,47 Tsd. | |
|
Lenzing AG AT0000644505 |
32,800 15:11 |
32,250 32,600 |
+0,61 % 0,20 |
33,150 32,250 |
5,20 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
108,00 15:07 |
108,00 108,80 |
-0,74 % -0,80 |
108,40 108,00 |
1,70 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,300 13:48 |
30,500 30,350 |
-0,16 % -0,05 |
30,500 30,150 |
3,97 Tsd. | |
|
OMV AG AT0000743059 |
39,220 15:16 |
39,240 39,240 |
-0,05 % -0,02 |
39,300 39,020 |
49,18 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,530 15:10 |
17,140 17,280 |
+1,45 % 0,25 |
17,600 17,140 |
85,33 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
36,150 14:58 |
35,700 35,700 |
+1,26 % 0,45 |
36,300 35,700 |
5,56 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,680 15:11 |
8,700 8,670 |
+0,12 % 0,01 |
8,710 8,610 |
23,19 Tsd. |