ATX
4.085,500- +1,24 % (+50,210)
ATX
ISIN DE000A2QKGC2 | Index
29.04.25 21:59:58 RTI
4.085,500
+1,24 %
(+50,210)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
57,15 17:35 |
57,45 57,05 |
+0,18 % 0,10 |
57,80 57,00 |
57,81 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
14,760 17:35 |
13,920 14,060 |
+4,98 % 0,70 |
15,340 13,920 |
183,94 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
98,35 17:44 |
93,05 92,95 |
+5,81 % 5,40 |
98,35 93,05 |
190,59 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,660 17:35 |
23,560 23,560 |
+0,42 % 0,10 |
24,420 23,560 |
50,62 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
17,150 17:36 |
17,410 17,350 |
-1,15 % -0,20 |
17,420 17,100 |
28,97 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
134,80 17:35 |
133,20 134,20 |
+0,45 % 0,60 |
135,40 133,20 |
21,86 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
61,70 17:35 |
61,25 61,45 |
+0,41 % 0,25 |
62,50 61,00 |
523,81 Tsd. | |
|
EVN AG AT0000741053 |
22,550 17:35 |
22,600 22,500 |
+0,22 % 0,05 |
22,700 22,450 |
25,44 Tsd. | |
|
Lenzing AG AT0000644505 |
28,100 17:35 |
28,100 27,900 |
+0,72 % 0,20 |
28,650 28,000 |
19,25 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
80,10 17:35 |
78,80 78,80 |
+1,65 % 1,30 |
80,30 75,90 |
18,61 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,050 17:35 |
30,100 30,000 |
+0,17 % 0,05 |
30,100 29,800 |
17,46 Tsd. | |
|
OMV AG AT0000743059 |
46,240 17:36 |
46,480 46,180 |
+0,13 % 0,06 |
46,480 45,800 |
454,43 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
23,600 17:35 |
23,500 23,660 |
-0,25 % -0,06 |
23,780 23,260 |
196,86 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
31,300 17:35 |
31,900 31,650 |
-1,11 % -0,35 |
31,900 31,100 |
20,67 Tsd. | |
|
Telekom Austria AG AT0000720008 |
9,150 17:35 |
9,000 9,000 |
+1,67 % 0,15 |
9,240 8,980 |
65,36 Tsd. |