ATX
3.510,33- +0,23 % (+8,05)
ATX
WKN 099998 | ISIN AT0000999982 | Index
21.11.24 12:29
3.510,33
+0,23 %
(+8,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
50,85 12:03 |
51,15 51,10 |
-0,49 % -0,25 |
51,40 50,85 |
22,51 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
14,090 12:27 |
14,620 14,670 |
-3,95 % -0,58 |
14,880 14,040 |
172,30 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
72,55 12:28 |
73,05 72,80 |
-0,34 % -0,25 |
73,05 71,65 |
27,42 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,400 12:18 |
22,800 22,540 |
-0,62 % -0,14 |
22,800 22,260 |
11,77 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
160,80 12:25 |
160,00 162,40 |
-0,99 % -1,60 |
162,80 160,00 |
1,99 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
51,74 12:25 |
51,54 51,74 |
+0,00 % 0,00 |
51,88 51,28 |
68,05 Tsd. | |
|
EVN AG AT0000741053 |
24,750 12:04 |
24,650 24,400 |
+1,43 % 0,35 |
24,800 24,650 |
5,63 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
14,960 12:18 |
15,180 14,960 |
+0,00 % 0,00 |
15,180 14,880 |
24,94 Tsd. | |
|
Lenzing AG AT0000644505 |
30,100 12:21 |
29,900 30,000 |
+0,33 % 0,10 |
30,250 29,650 |
24,33 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
71,20 12:20 |
71,50 71,30 |
-0,14 % -0,10 |
72,40 70,90 |
2,71 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
28,700 12:19 |
28,700 28,500 |
+0,70 % 0,20 |
28,700 28,550 |
6,14 Tsd. | |
|
OMV AG AT0000743059 |
38,920 12:29 |
38,560 38,420 |
+1,30 % 0,50 |
38,940 37,960 |
71,37 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,940 12:24 |
18,000 18,000 |
-0,33 % -0,06 |
18,000 17,740 |
37,55 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
28,750 12:23 |
30,000 30,500 |
-5,74 % -1,75 |
30,000 27,550 |
96,03 Tsd. | |
|
Telekom Austria AG AT0000720008 |
7,750 12:14 |
7,650 7,740 |
+0,13 % 0,01 |
7,770 7,650 |
9,29 Tsd. |