ATX
4.189,54- -0,25 % (-10,48)
ATX
WKN 099998 | ISIN AT0000999982 | Index
13.03.25 17:50
4.189,54
-0,25 %
(-10,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
58,50 17:35 |
58,65 58,90 |
-0,68 % -0,40 |
59,20 58,25 |
109,09 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
12,700 17:35 |
12,930 13,010 |
-2,38 % -0,31 |
13,200 12,700 |
114,93 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
96,35 17:35 |
97,40 98,10 |
-1,78 % -1,75 |
98,50 95,70 |
118,84 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
21,960 17:35 |
22,100 22,200 |
-1,08 % -0,24 |
22,260 21,800 |
46,60 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
16,000 17:35 |
15,720 16,020 |
-0,12 % -0,02 |
16,180 15,700 |
72,22 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
188,00 17:35 |
189,60 189,00 |
-0,53 % -1,00 |
190,60 186,80 |
21,05 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
65,02 17:35 |
64,28 65,00 |
+0,03 % 0,02 |
65,44 63,96 |
374,73 Tsd. | |
|
EVN AG AT0000741053 |
21,950 17:35 |
21,800 21,700 |
+1,15 % 0,25 |
22,050 21,700 |
58,46 Tsd. | |
|
Lenzing AG AT0000644505 |
27,800 17:35 |
28,100 28,000 |
-0,71 % -0,20 |
28,100 27,600 |
17,70 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
80,60 17:35 |
83,00 83,00 |
-2,89 % -2,40 |
83,00 79,90 |
4,36 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,250 17:35 |
31,100 31,050 |
+0,64 % 0,20 |
31,500 30,750 |
55,23 Tsd. | |
|
OMV AG AT0000743059 |
44,140 17:35 |
44,120 44,140 |
+0,00 % 0,00 |
44,740 44,020 |
342,44 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
25,800 17:40 |
25,660 26,020 |
-0,85 % -0,22 |
26,020 25,340 |
372,01 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
33,600 17:35 |
34,500 34,200 |
-1,75 % -0,60 |
34,500 33,600 |
12,13 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,710 17:35 |
8,590 8,680 |
+0,35 % 0,03 |
8,850 8,520 |
110,41 Tsd. |