ATX
3.682,82- -0,01 % (-0,43)
ATX
WKN 099998 | ISIN AT0000999982 | Index
17.07.24 14:22
3.682,82
-0,01 %
(-0,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
56,05 14:16 |
56,00 56,15 |
-0,18 % -0,10 |
56,10 55,40 |
46,58 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,180 14:11 |
20,420 20,580 |
-1,94 % -0,40 |
20,420 20,020 |
13,49 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
65,65 14:21 |
66,00 65,90 |
-0,38 % -0,25 |
66,00 65,45 |
15,52 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
30,840 14:10 |
30,640 30,900 |
-0,19 % -0,06 |
30,940 30,640 |
62,68 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
168,00 14:20 |
169,40 169,00 |
-0,59 % -1,00 |
169,40 167,20 |
1,13 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
46,980 14:22 |
47,000 47,110 |
-0,28 % -0,13 |
47,220 46,820 |
129,53 Tsd. | |
|
EVN AG AT0000741053 |
29,550 14:19 |
29,200 29,500 |
+0,17 % 0,05 |
29,700 29,200 |
32,64 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
26,600 14:09 |
26,400 26,600 |
+0,00 % 0,00 |
26,750 26,400 |
37,11 Tsd. | |
|
Lenzing AG AT0000644505 |
32,700 14:04 |
32,250 32,600 |
+0,31 % 0,10 |
33,150 32,250 |
4,43 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
108,00 13:53 |
108,00 108,80 |
-0,74 % -0,80 |
108,40 108,00 |
1,34 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,300 13:48 |
30,500 30,350 |
-0,16 % -0,05 |
30,500 30,150 |
3,97 Tsd. | |
|
OMV AG AT0000743059 |
39,260 14:16 |
39,240 39,240 |
+0,05 % 0,02 |
39,300 39,020 |
43,22 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,470 14:21 |
17,140 17,280 |
+1,10 % 0,19 |
17,600 17,140 |
77,65 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
36,100 14:13 |
35,700 35,700 |
+1,12 % 0,40 |
36,250 35,700 |
4,85 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,650 14:13 |
8,700 8,670 |
-0,23 % -0,02 |
8,710 8,610 |
21,92 Tsd. |