ATX
3.619,620- +1,19 % (+42,730)
ATX
WKN 099998 | ISIN AT0000999982 | Index
26.09.24 21:59:55 RTI
3.619,620
+1,19 %
(+42,730)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Andritz AG AT0000730007 |
64,95 17:35 |
63,90 63,55 |
+2,20 % 1,40 |
65,60 63,90 |
75,92 Tsd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,240 17:35 |
19,800 19,870 |
+1,86 % 0,37 |
20,700 19,500 |
82,18 Tsd. | |
BAWAG Group AG AT0000BAWAG2 |
69,55 17:35 |
70,85 69,95 |
-0,57 % -0,40 |
70,85 69,00 |
93,78 Tsd. | |
CA Immobilien Anlagen AG AT0000641352 |
21,880 17:35 |
23,880 23,300 |
-6,09 % -1,42 |
23,880 21,480 |
493,61 Tsd. | |
DO & CO Aktiengesellschaft AT0000818802 |
138,60 17:35 |
143,00 140,60 |
-1,42 % -2,00 |
143,00 138,00 |
6,23 Tsd. | |
Erste Group Bank AG AT0000652011 |
48,950 17:35 |
48,650 48,250 |
+1,45 % 0,70 |
49,100 48,460 |
269,90 Tsd. | |
EVN AG AT0000741053 |
28,400 17:35 |
28,500 28,500 |
-0,35 % -0,10 |
28,750 28,400 |
80,46 Tsd. | |
Immofinanz AG AT0000A21KS2 |
17,840 17:35 |
18,380 18,420 |
-3,15 % -0,58 |
18,400 17,480 |
503,88 Tsd. | |
Lenzing AG AT0000644505 |
33,400 17:35 |
33,300 32,750 |
+1,98 % 0,65 |
33,800 33,150 |
21,34 Tsd. | |
Mayr-Melnhof Karton AG AT0000938204 |
90,20 17:35 |
87,50 87,20 |
+3,44 % 3,00 |
90,50 87,50 |
13,26 Tsd. | |
Oesterreichische Post AG AT0000APOST4 |
30,000 17:35 |
30,200 29,850 |
+0,50 % 0,15 |
30,400 30,000 |
14,91 Tsd. | |
OMV AG AT0000743059 |
36,500 17:35 |
36,940 36,820 |
-0,87 % -0,32 |
36,960 36,400 |
357,85 Tsd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
18,180 17:35 |
18,080 17,980 |
+1,11 % 0,20 |
18,330 17,950 |
192,82 Tsd. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
28,350 17:35 |
28,100 28,100 |
+0,89 % 0,25 |
28,850 27,950 |
39,11 Tsd. | |
Telekom Austria AG AT0000720008 |
8,800 17:35 |
8,850 8,860 |
-0,68 % -0,06 |
8,850 8,740 |
50,72 Tsd. |