ATX
3.669,310- -0,44 % (-16,140)
ATX
WKN 099998 | ISIN AT0000999982 | Index
17.07.24 17:24:32 RTI
3.669,310
-0,44 %
(-16,140)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
55,80 17:06 |
56,00 56,15 |
-0,62 % -0,35 |
56,25 55,40 |
61,93 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,100 17:06 |
20,420 20,580 |
-2,33 % -0,48 |
20,420 20,020 |
25,53 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
65,50 17:05 |
66,00 65,90 |
-0,61 % -0,40 |
66,00 65,40 |
22,53 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
30,880 17:07 |
30,640 30,900 |
-0,06 % -0,02 |
30,940 30,640 |
123,63 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
167,20 17:04 |
169,40 169,00 |
-1,07 % -1,80 |
169,40 167,00 |
4,17 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
46,660 17:08 |
47,000 47,110 |
-0,96 % -0,45 |
47,220 46,590 |
189,75 Tsd. | |
|
EVN AG AT0000741053 |
29,700 17:02 |
29,200 29,500 |
+0,68 % 0,20 |
29,700 29,200 |
44,16 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
26,750 17:07 |
26,400 26,600 |
+0,56 % 0,15 |
26,750 26,400 |
89,47 Tsd. | |
|
Lenzing AG AT0000644505 |
32,900 17:00 |
32,250 32,600 |
+0,92 % 0,30 |
33,150 32,250 |
7,61 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
108,20 17:04 |
108,00 108,80 |
-0,55 % -0,60 |
108,80 107,80 |
1,93 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,400 16:13 |
30,500 30,350 |
+0,16 % 0,05 |
30,500 30,150 |
4,47 Tsd. | |
|
OMV AG AT0000743059 |
39,360 17:08 |
39,240 39,240 |
+0,31 % 0,12 |
39,380 39,020 |
61,69 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,550 17:05 |
17,140 17,280 |
+1,56 % 0,27 |
17,610 17,140 |
104,03 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
36,400 17:09 |
35,700 35,700 |
+1,96 % 0,70 |
36,400 35,700 |
7,90 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,680 17:07 |
8,700 8,670 |
+0,12 % 0,01 |
8,710 8,610 |
29,33 Tsd. |