ATX
3.621,030- +0,64 % (+23,040)
ATX
WKN 099998 | ISIN AT0000999982 | Index
18.09.24 20:31:45 RTI
3.621,030
+0,64 %
(+23,040)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DO & CO Aktiengesellschaft AT0000818802 |
143,20 17:35 |
143,40 143,60 |
-0,28 % -0,40 |
144,40 141,80 |
4,45 Tsd. | |
Mayr-Melnhof Karton AG AT0000938204 |
88,60 17:35 |
89,20 90,00 |
-1,56 % -1,40 |
89,20 88,00 |
14,30 Tsd. | |
Oesterreichische Post AG AT0000APOST4 |
30,300 17:35 |
30,450 30,400 |
-0,33 % -0,10 |
30,450 30,200 |
15,84 Tsd. | |
Lenzing AG AT0000644505 |
31,850 17:35 |
31,400 31,450 |
+1,27 % 0,40 |
32,200 31,100 |
18,68 Tsd. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
29,650 17:35 |
29,500 29,500 |
+0,51 % 0,15 |
30,000 29,450 |
32,83 Tsd. | |
VIENNA INSURANCE GROUP AG AT0000908504 |
30,200 17:35 |
30,300 30,300 |
-0,33 % -0,10 |
30,400 30,000 |
38,10 Tsd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
19,560 17:42 |
19,280 19,440 |
+0,62 % 0,12 |
19,780 19,030 |
55,98 Tsd. | |
Andritz AG AT0000730007 |
62,00 17:35 |
62,20 62,15 |
-0,24 % -0,15 |
62,45 61,80 |
64,98 Tsd. | |
BAWAG Group AG AT0000BAWAG2 |
69,95 17:35 |
69,50 69,50 |
+0,65 % 0,45 |
70,30 69,50 |
76,73 Tsd. | |
Telekom Austria AG AT0000720008 |
8,500 17:35 |
8,500 8,580 |
-0,93 % -0,08 |
8,520 8,360 |
82,05 Tsd. | |
VERBUND AG Kat. A AT0000746409 |
74,05 17:35 |
74,65 74,60 |
-0,74 % -0,55 |
75,20 73,80 |
82,80 Tsd. | |
EVN AG AT0000741053 |
30,600 17:35 |
31,250 31,050 |
-1,45 % -0,45 |
31,300 30,450 |
88,42 Tsd. | |
UNIQA Insurance Group AG AT0000821103 |
7,510 17:35 |
7,520 7,480 |
+0,40 % 0,03 |
7,550 7,480 |
123,77 Tsd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,720 17:35 |
17,500 17,520 |
+1,14 % 0,20 |
17,770 17,460 |
286,99 Tsd. | |
Wienerberger AG AT0000831706 |
30,000 17:35 |
29,800 29,820 |
+0,60 % 0,18 |
30,120 29,600 |
321,31 Tsd. |