MDAX
25.805,420- -1,32 % (-345,870)
MDAX
ISIN DE000A2QKGB4 | Index
21.11.24 11:58:08 RTI
25.805,420
-1,32 %
(-345,870)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,130 11:42 |
13,130 13,145 |
-0,11 % -0,02 |
13,360 13,035 |
172,36 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,695 11:42 |
2,718 2,700 |
-0,19 % -0,01 |
2,718 2,684 |
146,00 Tsd. | |
|
AURUBIS AG DE0006766504 |
78,85 11:41 |
80,45 80,20 |
-1,68 % -1,35 |
80,55 78,60 |
41,41 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
31,960 11:36 |
32,320 32,200 |
-0,75 % -0,24 |
32,380 31,940 |
38,65 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
17,980 11:41 |
18,360 18,370 |
-2,12 % -0,39 |
18,410 17,920 |
39,03 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
44,050 11:37 |
44,450 44,400 |
-0,79 % -0,35 |
44,450 43,900 |
9,43 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
54,90 11:40 |
56,85 56,90 |
-3,51 % -2,00 |
57,00 54,45 |
56,25 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
80,40 11:41 |
85,00 89,70 |
-10,37 % -9,30 |
85,45 80,20 |
91,36 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
37,120 11:38 |
36,870 37,190 |
-0,19 % -0,07 |
37,370 36,800 |
41,82 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,295 11:41 |
17,420 17,385 |
-0,52 % -0,09 |
17,450 17,260 |
62,37 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
49,36 11:41 |
50,00 50,00 |
-1,28 % -0,64 |
50,30 48,98 |
37,39 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,520 11:41 |
28,640 28,580 |
-0,21 % -0,06 |
28,760 28,440 |
26,15 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
41,460 11:40 |
41,100 40,800 |
+1,62 % 0,66 |
41,660 41,100 |
32,36 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,780 11:38 |
43,980 43,920 |
-0,32 % -0,14 |
44,180 43,480 |
11,03 Tsd. | |
|
GEA GROUP AG DE0006602006 |
45,540 11:42 |
45,400 45,400 |
+0,31 % 0,14 |
45,660 45,300 |
38,65 Tsd. |