MDAX
27.321,230- -0,27 % (-73,290)
MDAX
ISIN DE000A2QKGB4 | Index
29.10.24 10:26:01 RTI
27.321,230
-0,27 %
(-73,290)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
14,700 10:10 |
14,580 14,490 |
+1,45 % 0,21 |
14,810 14,535 |
126,31 Tsd. | |
AROUNDTOWN EO-,01 LU1673108939 |
3,025 10:07 |
3,040 3,033 |
-0,26 % -0,01 |
3,050 3,009 |
205,69 Tsd. | |
AURUBIS AG DE0006766504 |
71,95 10:08 |
71,30 71,25 |
+0,98 % 0,70 |
72,05 70,90 |
12,34 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
33,860 10:10 |
33,600 33,660 |
+0,59 % 0,20 |
33,860 33,480 |
14,75 Tsd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
22,900 10:11 |
23,000 23,020 |
-0,52 % -0,12 |
23,020 22,780 |
7,55 Tsd. | |
BILFINGER SE O.N. DE0005909006 |
44,800 09:55 |
44,850 44,900 |
-0,22 % -0,10 |
45,050 44,550 |
6,83 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
62,80 10:10 |
61,85 62,35 |
+0,72 % 0,45 |
63,05 60,75 |
20,53 Tsd. | |
CTS EVENTIM KGAA DE0005470306 |
99,55 10:09 |
99,90 99,50 |
+0,05 % 0,05 |
99,90 99,30 |
4,54 Tsd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
41,100 10:10 |
41,000 41,110 |
-0,02 % -0,01 |
41,290 40,890 |
22,59 Tsd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,490 10:09 |
20,540 20,550 |
-0,29 % -0,06 |
20,560 20,380 |
20,92 Tsd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
50,85 10:09 |
50,75 50,60 |
+0,49 % 0,25 |
50,90 50,55 |
8,67 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,860 10:10 |
28,000 28,000 |
-0,50 % -0,14 |
28,040 27,840 |
23,89 Tsd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
38,380 10:03 |
38,500 38,400 |
-0,05 % -0,02 |
38,500 38,190 |
8,71 Tsd. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
41,900 10:05 |
41,800 42,060 |
-0,38 % -0,16 |
41,900 41,780 |
1,98 Tsd. | |
GEA GROUP AG DE0006602006 |
46,460 10:09 |
46,660 46,580 |
-0,26 % -0,12 |
46,760 46,460 |
9,38 Tsd. |