MDAX
24.854,280- +0,09 % (+21,960)
MDAX
WKN 846741 | ISIN DE0008467416 | Index
16.08.24 16:11:22 RTI
24.854,280
+0,09 %
(+21,960)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
19,080 15:56 |
19,200 19,095 |
-0,08 % -0,02 |
19,480 18,860 |
200,59 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,053 15:55 |
2,082 2,080 |
-1,30 % -0,03 |
2,100 2,040 |
797,50 Tsd. | |
|
AURUBIS AG DE0006766504 |
65,40 15:48 |
65,85 65,35 |
+0,08 % 0,05 |
66,00 65,00 |
29,38 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
39,400 15:52 |
39,740 39,600 |
-0,51 % -0,20 |
39,740 38,880 |
54,45 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
25,780 15:44 |
26,080 26,240 |
-1,75 % -0,46 |
26,320 25,720 |
16,70 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
49,300 15:55 |
49,900 49,650 |
-0,70 % -0,35 |
50,000 49,000 |
22,65 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
63,00 15:53 |
63,95 63,70 |
-1,10 % -0,70 |
64,20 62,60 |
23,23 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
79,65 15:53 |
79,55 79,05 |
+0,76 % 0,60 |
80,00 79,15 |
14,94 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
21,390 15:52 |
21,630 21,550 |
-0,74 % -0,16 |
21,630 21,180 |
115,42 Tsd. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
17,020 15:45 |
17,000 17,020 |
+0,00 % 0,00 |
17,030 17,000 |
14,81 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,150 15:53 |
18,800 18,750 |
+2,13 % 0,40 |
19,155 18,790 |
373,19 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,945 15:54 |
5,760 5,750 |
+3,39 % 0,20 |
6,020 5,755 |
1,14 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
44,840 15:55 |
45,180 44,980 |
-0,31 % -0,14 |
45,180 44,640 |
16,55 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,640 15:54 |
25,580 25,520 |
+0,47 % 0,12 |
25,660 25,520 |
49,16 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
34,260 15:56 |
34,090 34,010 |
+0,74 % 0,25 |
34,480 34,060 |
47,74 Tsd. |