MDAX PERFORMANCE-INDEX
27.852,37- -2,71 % (-776,19)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
28.03.25 17:50
27.852,37
-2,71 %
(-776,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
10,565 17:38 |
11,070 11,215 |
-5,80 % -0,65 |
11,135 10,300 |
1,74 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,550 17:35 |
2,589 2,589 |
-1,51 % -0,04 |
2,633 2,538 |
2,40 Mio. | |
|
AURUBIS AG DE0006766504 |
88,75 17:35 |
89,80 90,50 |
-1,93 % -1,75 |
91,05 88,50 |
81,37 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
20,800 17:36 |
21,980 21,940 |
-5,20 % -1,14 |
22,780 20,800 |
411,48 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
35,400 17:35 |
36,380 36,800 |
-3,80 % -1,40 |
36,980 35,360 |
279,08 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
67,40 17:35 |
68,90 69,40 |
-2,88 % -2,00 |
69,20 67,00 |
87,76 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
65,70 17:35 |
65,45 65,80 |
-0,15 % -0,10 |
67,25 65,35 |
168,51 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
95,40 17:37 |
103,50 103,80 |
-8,09 % -8,40 |
103,50 95,40 |
224,59 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
22,580 17:35 |
23,450 23,680 |
-4,65 % -1,10 |
23,840 22,580 |
578,53 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,200 17:35 |
20,000 19,880 |
+1,61 % 0,32 |
20,350 20,000 |
162,38 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
51,85 17:35 |
52,65 52,75 |
-1,71 % -0,90 |
52,75 51,80 |
90,27 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,190 17:35 |
20,420 20,530 |
-1,66 % -0,34 |
20,690 20,190 |
744,87 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,000 17:37 |
6,015 6,075 |
-1,23 % -0,08 |
6,085 5,920 |
661,98 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
21,530 17:35 |
21,660 21,800 |
-1,24 % -0,27 |
21,950 21,350 |
388,01 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
58,35 17:35 |
58,20 58,10 |
+0,43 % 0,25 |
58,80 57,40 |
122,38 Tsd. |