MDAX PERFORMANCE-INDEX
24.804,07- +0,07 % (+17,45)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
16.08.24 15:46
24.804,07
+0,07 %
(+17,45)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
19,055 15:46 |
19,200 19,095 |
-0,21 % -0,04 |
19,480 18,860 |
198,87 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,049 15:35 |
2,082 2,080 |
-1,49 % -0,03 |
2,100 2,040 |
794,57 Tsd. | |
|
AURUBIS AG DE0006766504 |
65,40 15:46 |
65,85 65,35 |
+0,08 % 0,05 |
66,00 65,00 |
29,30 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
39,360 15:47 |
39,740 39,600 |
-0,61 % -0,24 |
39,740 38,880 |
54,05 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
25,780 15:44 |
26,080 26,240 |
-1,75 % -0,46 |
26,320 25,720 |
16,70 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
49,200 15:41 |
49,900 49,650 |
-0,91 % -0,45 |
50,000 49,000 |
22,25 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
63,00 15:41 |
63,95 63,70 |
-1,10 % -0,70 |
64,20 62,60 |
22,56 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
79,60 15:46 |
79,55 79,05 |
+0,70 % 0,55 |
80,00 79,15 |
14,63 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
21,410 15:45 |
21,630 21,550 |
-0,65 % -0,14 |
21,630 21,180 |
112,98 Tsd. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
17,020 15:45 |
17,000 17,020 |
+0,00 % 0,00 |
17,030 17,000 |
14,81 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,130 15:46 |
18,800 18,750 |
+2,03 % 0,38 |
19,140 18,790 |
368,69 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,955 15:46 |
5,760 5,750 |
+3,57 % 0,21 |
6,020 5,755 |
1,14 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
44,800 15:35 |
45,180 44,980 |
-0,40 % -0,18 |
45,180 44,640 |
16,21 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,640 15:42 |
25,580 25,520 |
+0,47 % 0,12 |
25,660 25,520 |
47,81 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
34,220 15:45 |
34,090 34,010 |
+0,62 % 0,21 |
34,480 34,060 |
42,81 Tsd. |