MDAX PERFORMANCE-INDEX
27.148,42- -0,26 % (-70,87)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
17.04.25 17:50
27.148,42
-0,26 %
(-70,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
10,060 17.04.25 |
10,100 10,105 |
-0,45 % -0,05 |
10,220 9,962 |
444,87 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,718 17.04.25 |
2,680 2,718 |
+0,00 % 0,00 |
2,734 2,640 |
1,29 Mio. | |
|
AURUBIS AG DE0006766504 |
74,30 17.04.25 |
74,95 75,20 |
-1,20 % -0,90 |
75,45 73,80 |
54,28 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
19,920 17.04.25 |
19,830 19,850 |
+0,35 % 0,07 |
20,040 19,550 |
241,94 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
34,620 17.04.25 |
35,000 34,920 |
-0,86 % -0,30 |
35,240 34,460 |
168,41 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
69,50 17.04.25 |
69,25 69,40 |
+0,14 % 0,10 |
69,90 68,40 |
150,82 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
56,60 17.04.25 |
57,35 57,70 |
-1,91 % -1,10 |
57,35 55,55 |
109,28 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
97,20 17.04.25 |
97,65 98,05 |
-0,87 % -0,85 |
97,85 95,90 |
78,26 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
23,600 17.04.25 |
24,080 24,280 |
-2,80 % -0,68 |
24,470 23,280 |
522,88 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
22,350 17.04.25 |
22,300 22,250 |
+0,45 % 0,10 |
22,350 21,950 |
366,98 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
42,700 17.04.25 |
43,040 43,040 |
-0,79 % -0,34 |
43,040 41,840 |
93,35 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
18,730 17.04.25 |
18,760 18,700 |
+0,16 % 0,03 |
18,930 18,480 |
466,62 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,396 17.04.25 |
6,150 5,820 |
+9,90 % 0,58 |
6,618 5,936 |
2,69 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
20,440 17.04.25 |
20,500 20,400 |
+0,20 % 0,04 |
20,500 20,020 |
346,46 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
59,30 17.04.25 |
59,05 59,10 |
+0,34 % 0,20 |
59,30 58,50 |
106,82 Tsd. |