MDAX PERFORMANCE-INDEX
25.782,16- -0,85 % (-220,41)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
21.11.24 15:24
25.782,16
-0,85 %
(-220,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,910 15:23 |
13,130 13,145 |
-1,79 % -0,24 |
13,360 12,870 |
458,82 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,696 15:20 |
2,718 2,700 |
-0,15 % 0,00 |
2,721 2,684 |
353,56 Tsd. | |
|
AURUBIS AG DE0006766504 |
78,60 15:23 |
80,45 80,20 |
-2,00 % -1,60 |
80,55 78,00 |
61,16 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,100 15:21 |
32,320 32,200 |
-0,31 % -0,10 |
32,380 31,860 |
67,12 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
17,850 15:18 |
18,360 18,370 |
-2,83 % -0,52 |
18,410 17,820 |
65,44 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
44,300 15:21 |
44,450 44,400 |
-0,23 % -0,10 |
44,450 43,900 |
15,49 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
54,85 15:23 |
56,85 56,90 |
-3,60 % -2,05 |
57,00 54,45 |
82,37 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
81,95 15:22 |
85,00 89,70 |
-8,64 % -7,75 |
85,45 76,85 |
259,75 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,480 15:23 |
36,870 37,190 |
-1,91 % -0,71 |
37,370 36,460 |
105,41 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,275 15:20 |
17,420 17,385 |
-0,63 % -0,11 |
17,450 17,260 |
136,43 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
49,36 15:23 |
50,00 50,00 |
-1,28 % -0,64 |
50,30 48,98 |
53,07 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,520 15:21 |
28,640 28,580 |
-0,21 % -0,06 |
28,760 28,440 |
49,19 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
41,490 15:23 |
41,100 40,800 |
+1,69 % 0,69 |
41,890 41,100 |
56,74 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,780 15:23 |
43,980 43,920 |
-0,32 % -0,14 |
44,180 43,480 |
16,42 Tsd. | |
|
GEA GROUP AG DE0006602006 |
45,760 15:17 |
45,400 45,400 |
+0,79 % 0,36 |
45,780 45,300 |
58,06 Tsd. |