MDAX
25.624,000- -4,61 % (-1.237,730)
MDAX
ISIN DE000A2QKGB4 | Index
04.04.25 15:09:41 RTI
25.624,000
-4,61 %
(-1.237,730)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
9,062 14:54 |
9,650 9,652 |
-6,11 % -0,59 |
9,654 8,756 |
1,33 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,470 14:53 |
2,600 2,594 |
-4,78 % -0,12 |
2,641 2,417 |
1,88 Mio. | |
|
AURUBIS AG DE0006766504 |
76,40 14:52 |
81,15 83,25 |
-8,23 % -6,85 |
81,20 74,35 |
168,95 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
17,360 14:54 |
19,070 19,400 |
-10,52 % -2,04 |
19,400 16,600 |
619,03 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,300 14:53 |
34,580 34,860 |
-4,48 % -1,56 |
34,860 32,220 |
358,09 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
61,40 14:51 |
66,50 66,70 |
-7,95 % -5,30 |
66,80 59,10 |
180,63 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
49,10 14:53 |
51,55 51,80 |
-5,21 % -2,70 |
52,35 47,06 |
232,41 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
89,20 14:54 |
91,35 92,25 |
-3,31 % -3,05 |
92,25 87,90 |
86,12 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
21,850 14:51 |
22,230 22,130 |
-1,27 % -0,28 |
22,600 21,040 |
358,26 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,800 14:53 |
21,000 20,900 |
-0,48 % -0,10 |
21,200 20,600 |
481,44 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
42,060 14:54 |
46,780 47,540 |
-11,53 % -5,48 |
47,140 40,600 |
365,34 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
18,660 14:53 |
19,135 19,325 |
-3,44 % -0,67 |
19,255 18,075 |
763,11 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,550 14:52 |
5,860 5,900 |
-5,93 % -0,35 |
5,950 5,380 |
695,73 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
20,110 14:54 |
21,120 21,390 |
-5,98 % -1,28 |
21,500 19,360 |
487,47 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
54,90 14:52 |
55,55 55,55 |
-1,17 % -0,65 |
56,40 53,90 |
127,97 Tsd. |