MDAX
25.860,150- -1,11 % (-291,140)
MDAX
ISIN DE000A2QKGB4 | Index
21.11.24 15:20:21 RTI
25.860,150
-1,11 %
(-291,140)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,960 15:03 |
13,130 13,145 |
-1,41 % -0,19 |
13,360 12,870 |
429,03 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,696 15:01 |
2,718 2,700 |
-0,15 % 0,00 |
2,721 2,684 |
346,07 Tsd. | |
|
AURUBIS AG DE0006766504 |
78,35 14:59 |
80,45 80,20 |
-2,31 % -1,85 |
80,55 78,00 |
59,75 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,100 15:00 |
32,320 32,200 |
-0,31 % -0,10 |
32,380 31,860 |
64,03 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
17,830 15:04 |
18,360 18,370 |
-2,94 % -0,54 |
18,410 17,820 |
62,98 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
44,250 14:55 |
44,450 44,400 |
-0,34 % -0,15 |
44,450 43,900 |
14,87 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
54,75 14:57 |
56,85 56,90 |
-3,78 % -2,15 |
57,00 54,45 |
76,05 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
81,10 15:05 |
85,00 89,70 |
-9,59 % -8,60 |
85,45 76,85 |
251,27 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,480 15:04 |
36,870 37,190 |
-1,91 % -0,71 |
37,370 36,470 |
99,13 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,295 14:58 |
17,420 17,385 |
-0,52 % -0,09 |
17,450 17,260 |
133,51 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
49,34 15:03 |
50,00 50,00 |
-1,32 % -0,66 |
50,30 48,98 |
51,82 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,440 15:04 |
28,640 28,580 |
-0,49 % -0,14 |
28,760 28,440 |
44,57 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
41,370 15:01 |
41,100 40,800 |
+1,40 % 0,57 |
41,890 41,100 |
55,10 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,780 14:58 |
43,980 43,920 |
-0,32 % -0,14 |
44,180 43,480 |
16,13 Tsd. | |
|
GEA GROUP AG DE0006602006 |
45,720 15:02 |
45,400 45,400 |
+0,70 % 0,32 |
45,780 45,300 |
57,02 Tsd. |