DOW JONES INDUSTRIAL AVERAGE INDEX
43.408,47- +0,32 % (+139,53)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
20.11.24 00:00
43.408,47
+0,32 %
(+139,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
The Travelers Companies Inc US89417E1091 |
261,03 21:41 |
257,19 257,19 |
+1,49 % 3,84 |
262,15 255,09 |
669,79 Tsd. | |
|
Caterpillar Inc US1491231015 |
390,00 21:43 |
383,92 381,50 |
+2,23 % 8,50 |
392,02 379,00 |
1,24 Mio. | |
|
American Express Company US0258161092 |
293,37 21:42 |
289,82 287,71 |
+1,97 % 5,66 |
294,07 287,53 |
1,39 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
598,00 21:42 |
586,51 581,93 |
+2,76 % 16,07 |
600,70 584,51 |
1,56 Mio. | |
|
3M Company US88579Y1010 |
127,53 21:42 |
127,73 127,84 |
-0,24 % -0,31 |
128,58 126,32 |
1,64 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
597,39 21:42 |
600,00 600,50 |
-0,52 % -3,12 |
604,00 596,73 |
1,82 Mio. | |
|
Amgen Inc US0311621009 |
289,5150 21:41 |
288,1800 287,8700 |
+0,57 % 1,65 |
291,1100 284,1435 |
1,96 Mio. | |
|
Honeywell International Inc US4385161066 |
225,9450 21:42 |
228,0000 226,6700 |
-0,32 % -0,73 |
228,8700 224,8200 |
2,31 Mio. | |
|
Home Depot Inc US4370761029 |
409,45 21:41 |
401,33 400,00 |
+2,36 % 9,45 |
411,39 400,38 |
2,47 Mio. | |
|
McDonalds Corp US5801351017 |
287,78 21:41 |
285,00 290,91 |
-1,08 % -3,13 |
288,60 283,46 |
3,40 Mio. | |
|
International Business Machines Corp US4592001014 |
222,41 21:42 |
215,81 214,60 |
+3,64 % 7,81 |
222,63 215,27 |
3,50 Mio. | |
|
Visa Inc US92826C8394 |
309,99 21:43 |
307,30 307,39 |
+0,85 % 2,60 |
310,92 306,65 |
3,87 Mio. | |
|
Procter and Gamble Co US7427181091 |
172,44 21:41 |
171,66 170,89 |
+0,91 % 1,55 |
173,51 170,22 |
3,91 Mio. | |
|
Dow Inc US2605571031 |
44,83 21:42 |
43,81 43,93 |
+2,05 % 0,90 |
45,14 43,62 |
4,44 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
245,09 21:42 |
243,23 240,78 |
+1,79 % 4,31 |
245,49 242,11 |
4,99 Mio. |