ATX
3.604,88- +0,13 % (+4,52)
ATX
WKN 099998 | ISIN AT0000999982 | Index
18.09.24 17:50
3.604,88
+0,13 %
(+4,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CA Immobilien Anlagen AG AT0000641352 |
25,520 17:35 |
25,720 26,180 |
-2,52 % -0,66 |
26,020 25,440 |
335,31 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
88,60 17:35 |
89,20 90,00 |
-1,56 % -1,40 |
89,20 88,00 |
14,30 Tsd. | |
|
EVN AG AT0000741053 |
30,600 17:35 |
31,250 31,050 |
-1,45 % -0,45 |
31,300 30,450 |
88,42 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,500 17:35 |
8,500 8,580 |
-0,93 % -0,08 |
8,520 8,360 |
82,05 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
74,05 17:35 |
74,65 74,60 |
-0,74 % -0,55 |
75,20 73,80 |
82,80 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
30,200 17:35 |
30,300 30,300 |
-0,33 % -0,10 |
30,400 30,000 |
38,10 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,300 17:35 |
30,450 30,400 |
-0,33 % -0,10 |
30,450 30,200 |
15,84 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
143,20 17:35 |
143,40 143,60 |
-0,28 % -0,40 |
144,40 141,80 |
4,45 Tsd. | |
|
Andritz AG AT0000730007 |
62,00 17:35 |
62,20 62,15 |
-0,24 % -0,15 |
62,45 61,80 |
64,98 Tsd. | |
|
voestalpine AG AT0000937503 |
21,220 17:35 |
21,220 21,160 |
+0,28 % 0,06 |
21,320 21,000 |
342,58 Tsd. | |
|
OMV AG AT0000743059 |
36,640 17:35 |
36,680 36,500 |
+0,38 % 0,14 |
36,760 36,380 |
330,86 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,510 17:35 |
7,520 7,480 |
+0,40 % 0,03 |
7,550 7,480 |
123,77 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
29,650 17:35 |
29,500 29,500 |
+0,51 % 0,15 |
30,000 29,450 |
32,83 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
47,890 17:35 |
47,560 47,630 |
+0,55 % 0,26 |
47,900 47,360 |
377,44 Tsd. | |
|
Wienerberger AG AT0000831706 |
30,000 17:35 |
29,800 29,820 |
+0,60 % 0,18 |
30,120 29,600 |
321,31 Tsd. |