ATX
3.674,86- -0,23 % (-8,39)
ATX
WKN 099998 | ISIN AT0000999982 | Index
17.07.24 17:50
3.674,86
-0,23 %
(-8,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
56,20 17:37 |
56,00 56,15 |
+0,09 % 0,05 |
56,25 55,40 |
120,58 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,100 17:35 |
20,420 20,580 |
-2,33 % -0,48 |
20,420 20,020 |
32,47 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
65,40 17:37 |
66,00 65,90 |
-0,76 % -0,50 |
66,00 65,40 |
132,09 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
30,720 17:35 |
30,640 30,900 |
-0,58 % -0,18 |
30,940 30,640 |
182,90 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
165,80 17:35 |
169,40 169,00 |
-1,89 % -3,20 |
169,40 165,80 |
5,75 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
46,480 17:35 |
47,000 47,110 |
-1,34 % -0,63 |
47,220 46,480 |
593,88 Tsd. | |
|
EVN AG AT0000741053 |
29,650 17:35 |
29,200 29,500 |
+0,51 % 0,15 |
29,700 29,200 |
62,34 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
26,400 17:35 |
26,400 26,600 |
-0,75 % -0,20 |
26,750 26,350 |
259,18 Tsd. | |
|
Lenzing AG AT0000644505 |
33,050 17:35 |
32,250 32,600 |
+1,38 % 0,45 |
33,150 32,250 |
11,71 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
108,60 17:35 |
108,00 108,80 |
-0,18 % -0,20 |
108,80 107,80 |
3,50 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,450 17:35 |
30,500 30,350 |
+0,33 % 0,10 |
30,550 30,150 |
15,70 Tsd. | |
|
OMV AG AT0000743059 |
39,220 17:35 |
39,240 39,240 |
-0,05 % -0,02 |
39,380 39,020 |
208,10 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,530 17:39 |
17,140 17,280 |
+1,45 % 0,25 |
17,610 17,140 |
198,41 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
36,450 17:35 |
35,700 35,700 |
+2,10 % 0,75 |
36,450 35,700 |
10,68 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,720 17:35 |
8,700 8,670 |
+0,58 % 0,05 |
8,720 8,610 |
90,86 Tsd. |