ATX
3.688,27- +0,14 % (+5,02)
ATX
WKN 099998 | ISIN AT0000999982 | Index
17.07.24 16:04
3.688,27
+0,14 %
(+5,02)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,260 15:39 |
20,420 20,580 |
-1,55 % -0,32 |
20,420 20,020 |
16,09 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
167,40 15:37 |
169,40 169,00 |
-0,95 % -1,60 |
169,40 167,20 |
1,44 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
107,80 15:51 |
108,00 108,80 |
-0,92 % -1,00 |
108,40 107,80 |
1,71 Tsd. | |
|
Wienerberger AG AT0000831706 |
32,620 16:02 |
32,800 32,760 |
-0,43 % -0,14 |
32,940 32,520 |
54,70 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
46,980 16:04 |
47,000 47,110 |
-0,28 % -0,13 |
47,220 46,820 |
150,49 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
30,820 16:04 |
30,640 30,900 |
-0,26 % -0,08 |
30,940 30,640 |
81,81 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
65,75 15:58 |
66,00 65,90 |
-0,23 % -0,15 |
66,00 65,45 |
17,73 Tsd. | |
|
Andritz AG AT0000730007 |
56,10 15:59 |
56,00 56,15 |
-0,09 % -0,05 |
56,25 55,40 |
52,37 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,980 15:56 |
7,950 7,980 |
+0,00 % 0,00 |
7,990 7,950 |
25,05 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
30,800 15:26 |
30,700 30,750 |
+0,16 % 0,05 |
30,900 30,600 |
4,30 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,400 15:54 |
30,500 30,350 |
+0,16 % 0,05 |
30,500 30,150 |
4,14 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,690 15:56 |
8,700 8,670 |
+0,23 % 0,02 |
8,710 8,610 |
24,70 Tsd. | |
|
OMV AG AT0000743059 |
39,380 16:03 |
39,240 39,240 |
+0,36 % 0,14 |
39,380 39,020 |
55,98 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
26,700 15:54 |
26,400 26,600 |
+0,38 % 0,10 |
26,750 26,400 |
37,99 Tsd. | |
|
voestalpine AG AT0000937503 |
24,400 16:00 |
24,080 24,300 |
+0,41 % 0,10 |
24,560 24,080 |
52,24 Tsd. |