ATX
3.690,35- +0,42 % (+15,49)
ATX
WKN 099998 | ISIN AT0000999982 | Index
18.07.24 10:11
3.690,35
+0,42 %
(+15,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BAWAG Group AG AT0000BAWAG2 |
67,25 10:10 |
66,00 65,40 |
+2,83 % 1,85 |
67,30 65,85 |
13,15 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
46,970 10:12 |
46,630 46,480 |
+1,05 % 0,49 |
47,100 46,630 |
31,84 Tsd. | |
|
OMV AG AT0000743059 |
39,480 10:11 |
39,300 39,220 |
+0,66 % 0,26 |
39,640 39,300 |
10,53 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,600 09:43 |
30,400 30,450 |
+0,49 % 0,15 |
30,600 30,400 |
1,33 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
75,75 10:05 |
75,75 75,65 |
+0,13 % 0,10 |
76,05 75,50 |
4,60 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,990 10:08 |
8,000 7,980 |
+0,13 % 0,01 |
8,000 7,970 |
4,67 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,550 10:01 |
17,640 17,530 |
+0,11 % 0,02 |
17,640 17,530 |
8,10 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
108,60 09:42 |
109,00 108,60 |
+0,00 % 0,00 |
109,00 108,20 |
154 | |
|
Telekom Austria AG AT0000720008 |
8,720 10:09 |
8,760 8,720 |
+0,00 % 0,00 |
8,760 8,670 |
5,24 Tsd. | |
|
voestalpine AG AT0000937503 |
24,440 10:09 |
24,480 24,440 |
+0,00 % 0,00 |
24,520 24,400 |
5,30 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
30,700 10:07 |
30,540 30,720 |
-0,07 % -0,02 |
30,780 30,540 |
8,35 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,080 09:49 |
20,300 20,100 |
-0,10 % -0,02 |
20,300 20,020 |
4,58 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
30,750 09:44 |
30,700 30,850 |
-0,32 % -0,10 |
30,750 30,700 |
28 | |
|
EVN AG AT0000741053 |
29,550 10:00 |
29,950 29,650 |
-0,34 % -0,10 |
29,950 29,550 |
5,08 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
165,20 09:53 |
166,60 165,80 |
-0,36 % -0,60 |
166,60 165,20 |
97 |