ATX
3.694,86- +0,54 % (+20,00)
ATX
WKN 099998 | ISIN AT0000999982 | Index
18.07.24 10:21
3.694,86
+0,54 %
(+20,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BAWAG Group AG AT0000BAWAG2 |
67,25 10:17 |
66,00 65,40 |
+2,83 % 1,85 |
67,30 65,85 |
13,23 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
47,080 10:20 |
46,630 46,480 |
+1,29 % 0,60 |
47,100 46,630 |
37,48 Tsd. | |
|
OMV AG AT0000743059 |
39,540 10:21 |
39,300 39,220 |
+0,82 % 0,32 |
39,640 39,300 |
12,88 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,260 10:20 |
20,300 20,100 |
+0,80 % 0,16 |
20,300 20,020 |
4,92 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,600 09:43 |
30,400 30,450 |
+0,49 % 0,15 |
30,600 30,400 |
1,33 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,600 10:16 |
17,640 17,530 |
+0,40 % 0,07 |
17,640 17,530 |
8,50 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
36,500 10:21 |
36,500 36,450 |
+0,14 % 0,05 |
36,700 36,300 |
2,92 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
75,75 10:05 |
75,75 75,65 |
+0,13 % 0,10 |
76,05 75,50 |
4,60 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,990 10:08 |
8,000 7,980 |
+0,13 % 0,01 |
8,000 7,970 |
4,67 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
108,60 09:42 |
109,00 108,60 |
+0,00 % 0,00 |
109,00 108,20 |
154 | |
|
voestalpine AG AT0000937503 |
24,440 10:09 |
24,480 24,440 |
+0,00 % 0,00 |
24,520 24,400 |
5,30 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
30,700 10:07 |
30,540 30,720 |
-0,07 % -0,02 |
30,780 30,540 |
8,35 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,710 10:19 |
8,760 8,720 |
-0,11 % -0,01 |
8,760 8,670 |
5,84 Tsd. | |
|
EVN AG AT0000741053 |
29,600 10:21 |
29,950 29,650 |
-0,17 % -0,05 |
29,950 29,550 |
5,20 Tsd. | |
|
Wienerberger AG AT0000831706 |
32,620 10:21 |
32,620 32,700 |
-0,24 % -0,08 |
32,780 32,560 |
16,14 Tsd. |