ATX
3.692,30- +0,47 % (+17,44)
ATX
WKN 099998 | ISIN AT0000999982 | Index
18.07.24 14:01
3.692,30
+0,47 %
(+17,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BAWAG Group AG AT0000BAWAG2 |
67,45 13:59 |
66,00 65,40 |
+3,13 % 2,05 |
68,30 65,85 |
62,98 Tsd. | |
Erste Group Bank AG AT0000652011 |
46,920 13:59 |
46,630 46,480 |
+0,95 % 0,44 |
47,280 46,630 |
102,75 Tsd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,680 14:01 |
17,640 17,530 |
+0,86 % 0,15 |
17,810 17,530 |
64,78 Tsd. | |
Oesterreichische Post AG AT0000APOST4 |
30,650 13:54 |
30,400 30,450 |
+0,66 % 0,20 |
30,700 30,400 |
2,95 Tsd. | |
OMV AG AT0000743059 |
39,460 13:52 |
39,300 39,220 |
+0,61 % 0,24 |
39,680 39,300 |
30,87 Tsd. | |
Lenzing AG AT0000644505 |
33,250 13:24 |
32,650 33,050 |
+0,61 % 0,20 |
33,400 32,650 |
4,65 Tsd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,220 13:59 |
20,300 20,100 |
+0,60 % 0,12 |
20,300 20,020 |
11,42 Tsd. | |
Mayr-Melnhof Karton AG AT0000938204 |
109,20 12:46 |
109,00 108,60 |
+0,55 % 0,60 |
109,80 108,20 |
932 | |
SCHOELLER-BLECKMANN AG AT0000946652 |
36,600 13:42 |
36,500 36,450 |
+0,41 % 0,15 |
36,800 36,300 |
5,53 Tsd. | |
Telekom Austria AG AT0000720008 |
8,750 13:52 |
8,760 8,720 |
+0,34 % 0,03 |
8,820 8,670 |
21,90 Tsd. | |
UNIQA Insurance Group AG AT0000821103 |
8,000 13:59 |
8,000 7,980 |
+0,25 % 0,02 |
8,000 7,970 |
9,21 Tsd. | |
Wienerberger AG AT0000831706 |
32,720 14:02 |
32,620 32,700 |
+0,06 % 0,02 |
32,860 32,560 |
110,67 Tsd. | |
EVN AG AT0000741053 |
29,650 13:58 |
29,950 29,650 |
+0,00 % 0,00 |
29,950 29,550 |
19,49 Tsd. | |
Immofinanz AG AT0000A21KS2 |
26,400 13:48 |
26,300 26,400 |
+0,00 % 0,00 |
26,550 26,200 |
62,87 Tsd. | |
voestalpine AG AT0000937503 |
24,420 14:00 |
24,480 24,440 |
-0,08 % -0,02 |
24,600 24,400 |
15,05 Tsd. |