ATX
3.690,16- +0,42 % (+15,30)
ATX
WKN 099998 | ISIN AT0000999982 | Index
18.07.24 10:05
3.690,16
+0,42 %
(+15,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BAWAG Group AG AT0000BAWAG2 |
67,25 10:02 |
66,00 65,40 |
+2,83 % 1,85 |
67,30 65,85 |
12,71 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
46,960 10:03 |
46,630 46,480 |
+1,03 % 0,48 |
47,100 46,630 |
30,63 Tsd. | |
|
OMV AG AT0000743059 |
39,460 10:06 |
39,300 39,220 |
+0,61 % 0,24 |
39,640 39,300 |
9,81 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,600 09:43 |
30,400 30,450 |
+0,49 % 0,15 |
30,600 30,400 |
1,33 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
36,500 10:03 |
36,500 36,450 |
+0,14 % 0,05 |
36,700 36,500 |
2,05 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,550 10:01 |
17,640 17,530 |
+0,11 % 0,02 |
17,640 17,530 |
8,10 Tsd. | |
|
voestalpine AG AT0000937503 |
24,460 10:04 |
24,480 24,440 |
+0,08 % 0,02 |
24,520 24,400 |
5,03 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
75,70 10:02 |
75,75 75,65 |
+0,07 % 0,05 |
76,05 75,50 |
4,54 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
108,60 09:42 |
109,00 108,60 |
+0,00 % 0,00 |
109,00 108,20 |
154 | |
|
UNIQA Insurance Group AG AT0000821103 |
7,980 10:05 |
8,000 7,980 |
+0,00 % 0,00 |
8,000 7,970 |
4,66 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,080 09:49 |
20,300 20,100 |
-0,10 % -0,02 |
20,300 20,020 |
4,58 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,710 09:49 |
8,760 8,720 |
-0,11 % -0,01 |
8,760 8,670 |
4,72 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
30,660 10:05 |
30,540 30,720 |
-0,20 % -0,06 |
30,780 30,540 |
6,86 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
30,750 09:44 |
30,700 30,850 |
-0,32 % -0,10 |
30,750 30,700 |
28 | |
|
EVN AG AT0000741053 |
29,550 10:00 |
29,950 29,650 |
-0,34 % -0,10 |
29,950 29,550 |
5,08 Tsd. |