ATX
3.627,33- -0,07 % (-2,55)
ATX
WKN 099998 | ISIN AT0000999982 | Index
16.08.24 17:50
3.627,33
-0,07 %
(-2,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
55,90 17:35 |
56,50 55,90 |
+0,00 % 0,00 |
56,50 55,70 |
70,07 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
16,480 17:35 |
16,190 16,040 |
+2,74 % 0,44 |
16,690 16,180 |
64,30 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
67,25 17:35 |
67,55 67,50 |
-0,37 % -0,25 |
67,85 66,75 |
72,05 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
32,500 17:35 |
32,300 32,400 |
+0,31 % 0,10 |
32,660 31,880 |
1,04 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
147,40 17:35 |
149,00 148,40 |
-0,67 % -1,00 |
149,00 146,40 |
2,42 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
47,280 17:35 |
47,550 47,500 |
-0,46 % -0,22 |
47,720 47,070 |
459,16 Tsd. | |
|
EVN AG AT0000741053 |
30,000 17:35 |
29,900 30,000 |
+0,00 % 0,00 |
30,150 29,800 |
72,69 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
30,050 17:35 |
29,650 29,800 |
+0,84 % 0,25 |
30,150 29,650 |
594,23 Tsd. | |
|
Lenzing AG AT0000644505 |
31,350 17:35 |
31,250 31,250 |
+0,32 % 0,10 |
32,050 31,050 |
15,26 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
103,40 17:35 |
104,00 105,20 |
-1,71 % -1,80 |
104,80 103,40 |
1,26 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,550 17:35 |
29,750 29,600 |
-0,17 % -0,05 |
29,750 29,400 |
15,50 Tsd. | |
|
OMV AG AT0000743059 |
39,300 17:35 |
39,140 39,180 |
+0,31 % 0,12 |
39,440 39,040 |
272,20 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,110 17:35 |
16,900 16,930 |
+1,06 % 0,18 |
17,200 16,900 |
145,89 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
33,400 17:35 |
33,700 33,650 |
-0,74 % -0,25 |
33,900 33,000 |
17,18 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,750 17:35 |
8,540 8,750 |
+0,00 % 0,00 |
8,750 8,540 |
40,76 Tsd. |