ATX
3.689,42- +0,40 % (+14,56)
ATX
WKN 099998 | ISIN AT0000999982 | Index
18.07.24 14:15
3.689,42
+0,40 %
(+14,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
55,85 13:45 |
56,30 56,20 |
-0,62 % -0,35 |
56,30 55,40 |
9,75 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,340 14:14 |
20,300 20,100 |
+1,19 % 0,24 |
20,360 20,020 |
11,69 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
67,50 14:15 |
66,00 65,40 |
+3,21 % 2,10 |
68,30 65,85 |
63,85 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
30,740 14:15 |
30,540 30,720 |
+0,07 % 0,02 |
30,820 30,480 |
233,62 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
162,20 14:07 |
166,60 165,80 |
-2,17 % -3,60 |
166,60 162,00 |
1,99 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
46,780 14:11 |
46,630 46,480 |
+0,65 % 0,30 |
47,280 46,630 |
117,60 Tsd. | |
|
EVN AG AT0000741053 |
29,650 13:58 |
29,950 29,650 |
+0,00 % 0,00 |
29,950 29,550 |
19,49 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
26,300 14:15 |
26,300 26,400 |
-0,38 % -0,10 |
26,550 26,200 |
68,72 Tsd. | |
|
Lenzing AG AT0000644505 |
33,400 14:12 |
32,650 33,050 |
+1,06 % 0,35 |
33,400 32,650 |
4,76 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
109,20 12:46 |
109,00 108,60 |
+0,55 % 0,60 |
109,80 108,20 |
932 | |
|
Oesterreichische Post AG AT0000APOST4 |
30,700 14:07 |
30,400 30,450 |
+0,82 % 0,25 |
30,700 30,400 |
4,58 Tsd. | |
|
OMV AG AT0000743059 |
39,380 14:11 |
39,300 39,220 |
+0,41 % 0,16 |
39,680 39,300 |
41,53 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,650 14:15 |
17,640 17,530 |
+0,68 % 0,12 |
17,810 17,530 |
67,78 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
36,450 14:02 |
36,500 36,450 |
+0,00 % 0,00 |
36,800 36,300 |
5,64 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,770 14:08 |
8,760 8,720 |
+0,57 % 0,05 |
8,820 8,670 |
21,91 Tsd. |