ATX
3.695,27- +0,56 % (+20,41)
ATX
WKN 099998 | ISIN AT0000999982 | Index
18.07.24 10:23
3.695,27
+0,56 %
(+20,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Andritz AG AT0000730007 |
55,55 10:19 |
56,30 56,20 |
-1,16 % -0,65 |
56,30 55,40 |
6,49 Tsd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,260 10:20 |
20,300 20,100 |
+0,80 % 0,16 |
20,300 20,020 |
4,92 Tsd. | |
BAWAG Group AG AT0000BAWAG2 |
67,25 10:17 |
66,00 65,40 |
+2,83 % 1,85 |
67,30 65,85 |
13,23 Tsd. | |
CA Immobilien Anlagen AG AT0000641352 |
30,700 10:07 |
30,540 30,720 |
-0,07 % -0,02 |
30,780 30,540 |
8,35 Tsd. | |
DO & CO Aktiengesellschaft AT0000818802 |
164,60 10:22 |
166,60 165,80 |
-0,72 % -1,20 |
166,60 164,60 |
193 | |
Erste Group Bank AG AT0000652011 |
47,110 10:23 |
46,630 46,480 |
+1,36 % 0,63 |
47,130 46,630 |
37,80 Tsd. | |
EVN AG AT0000741053 |
29,600 10:21 |
29,950 29,650 |
-0,17 % -0,05 |
29,950 29,550 |
5,20 Tsd. | |
Immofinanz AG AT0000A21KS2 |
26,300 10:15 |
26,300 26,400 |
-0,38 % -0,10 |
26,450 26,200 |
16,96 Tsd. | |
Lenzing AG AT0000644505 |
32,800 09:34 |
32,650 33,050 |
-0,76 % -0,25 |
32,800 32,650 |
609 | |
Mayr-Melnhof Karton AG AT0000938204 |
108,60 09:42 |
109,00 108,60 |
+0,00 % 0,00 |
109,00 108,20 |
154 | |
Oesterreichische Post AG AT0000APOST4 |
30,600 09:43 |
30,400 30,450 |
+0,49 % 0,15 |
30,600 30,400 |
1,33 Tsd. | |
OMV AG AT0000743059 |
39,560 10:23 |
39,300 39,220 |
+0,87 % 0,34 |
39,640 39,300 |
13,23 Tsd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,600 10:16 |
17,640 17,530 |
+0,40 % 0,07 |
17,640 17,530 |
8,50 Tsd. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
36,500 10:21 |
36,500 36,450 |
+0,14 % 0,05 |
36,700 36,300 |
2,92 Tsd. | |
Telekom Austria AG AT0000720008 |
8,710 10:19 |
8,760 8,720 |
-0,11 % -0,01 |
8,760 8,670 |
5,84 Tsd. |