ATX
3.690,49- +0,43 % (+15,63)
ATX
WKN 099998 | ISIN AT0000999982 | Index
18.07.24 10:04
3.690,49
+0,43 %
(+15,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Andritz AG AT0000730007 |
55,45 10:03 |
56,30 56,20 |
-1,33 % -0,75 |
56,30 55,40 |
5,79 Tsd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,080 09:49 |
20,300 20,100 |
-0,10 % -0,02 |
20,300 20,020 |
4,58 Tsd. | |
BAWAG Group AG AT0000BAWAG2 |
67,25 10:02 |
66,00 65,40 |
+2,83 % 1,85 |
67,30 65,85 |
12,71 Tsd. | |
CA Immobilien Anlagen AG AT0000641352 |
30,700 09:44 |
30,540 30,720 |
-0,07 % -0,02 |
30,780 30,540 |
6,86 Tsd. | |
DO & CO Aktiengesellschaft AT0000818802 |
165,20 09:53 |
166,60 165,80 |
-0,36 % -0,60 |
166,60 165,20 |
97 | |
Erste Group Bank AG AT0000652011 |
46,960 10:03 |
46,630 46,480 |
+1,03 % 0,48 |
47,100 46,630 |
30,63 Tsd. | |
EVN AG AT0000741053 |
29,550 10:00 |
29,950 29,650 |
-0,34 % -0,10 |
29,950 29,550 |
5,08 Tsd. | |
Immofinanz AG AT0000A21KS2 |
26,300 09:50 |
26,300 26,400 |
-0,38 % -0,10 |
26,450 26,200 |
14,67 Tsd. | |
Lenzing AG AT0000644505 |
32,800 09:34 |
32,650 33,050 |
-0,76 % -0,25 |
32,800 32,650 |
609 | |
Mayr-Melnhof Karton AG AT0000938204 |
108,60 09:42 |
109,00 108,60 |
+0,00 % 0,00 |
109,00 108,20 |
154 | |
Oesterreichische Post AG AT0000APOST4 |
30,600 09:43 |
30,400 30,450 |
+0,49 % 0,15 |
30,600 30,400 |
1,33 Tsd. | |
OMV AG AT0000743059 |
39,460 10:04 |
39,300 39,220 |
+0,61 % 0,24 |
39,640 39,300 |
8,67 Tsd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,550 10:01 |
17,640 17,530 |
+0,11 % 0,02 |
17,640 17,530 |
8,10 Tsd. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
36,500 10:03 |
36,500 36,450 |
+0,14 % 0,05 |
36,700 36,500 |
2,05 Tsd. | |
Telekom Austria AG AT0000720008 |
8,710 09:49 |
8,760 8,720 |
-0,11 % -0,01 |
8,760 8,670 |
4,72 Tsd. |