ATX
3.691,93- +0,46 % (+17,07)
ATX
WKN 099998 | ISIN AT0000999982 | Index
18.07.24 10:00
3.691,93
+0,46 %
(+17,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
55,55 09:56 |
56,30 56,20 |
-1,16 % -0,65 |
56,30 55,40 |
5,76 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,080 09:49 |
20,300 20,100 |
-0,10 % -0,02 |
20,300 20,020 |
4,58 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
67,25 09:59 |
66,00 65,40 |
+2,83 % 1,85 |
67,30 65,85 |
12,61 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
30,700 09:44 |
30,540 30,720 |
-0,07 % -0,02 |
30,780 30,540 |
6,86 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
165,20 09:53 |
166,60 165,80 |
-0,36 % -0,60 |
166,60 165,20 |
97 | |
|
Erste Group Bank AG AT0000652011 |
46,930 10:00 |
46,630 46,480 |
+0,97 % 0,45 |
47,100 46,630 |
29,78 Tsd. | |
|
EVN AG AT0000741053 |
29,550 10:00 |
29,950 29,650 |
-0,34 % -0,10 |
29,950 29,550 |
5,08 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
26,300 09:50 |
26,300 26,400 |
-0,38 % -0,10 |
26,450 26,200 |
14,67 Tsd. | |
|
Lenzing AG AT0000644505 |
32,800 09:34 |
32,650 33,050 |
-0,76 % -0,25 |
32,800 32,650 |
609 | |
|
Mayr-Melnhof Karton AG AT0000938204 |
108,60 09:42 |
109,00 108,60 |
+0,00 % 0,00 |
109,00 108,20 |
154 | |
|
Oesterreichische Post AG AT0000APOST4 |
30,600 09:43 |
30,400 30,450 |
+0,49 % 0,15 |
30,600 30,400 |
1,33 Tsd. | |
|
OMV AG AT0000743059 |
39,580 10:00 |
39,300 39,220 |
+0,92 % 0,36 |
39,640 39,300 |
8,15 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,590 09:56 |
17,640 17,530 |
+0,34 % 0,06 |
17,640 17,530 |
6,90 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
36,700 09:57 |
36,500 36,450 |
+0,69 % 0,25 |
36,700 36,500 |
2,04 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,710 09:49 |
8,760 8,720 |
-0,11 % -0,01 |
8,760 8,670 |
4,72 Tsd. |