ATX
3.686,24- +0,08 % (+2,99)
ATX
WKN 099998 | ISIN AT0000999982 | Index
17.07.24 16:28
3.686,24
+0,08 %
(+2,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
56,15 16:27 |
56,00 56,15 |
+0,00 % 0,00 |
56,25 55,40 |
54,97 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,180 16:25 |
20,420 20,580 |
-1,94 % -0,40 |
20,420 20,020 |
24,95 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
65,85 16:28 |
66,00 65,90 |
-0,08 % -0,05 |
66,00 65,45 |
18,50 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
30,800 16:27 |
30,640 30,900 |
-0,32 % -0,10 |
30,940 30,640 |
88,99 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
168,00 16:27 |
169,40 169,00 |
-0,59 % -1,00 |
169,40 167,20 |
2,33 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
46,940 16:28 |
47,000 47,110 |
-0,36 % -0,17 |
47,220 46,820 |
158,87 Tsd. | |
|
EVN AG AT0000741053 |
29,650 16:29 |
29,200 29,500 |
+0,51 % 0,15 |
29,700 29,200 |
39,09 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
26,650 16:21 |
26,400 26,600 |
+0,19 % 0,05 |
26,750 26,400 |
38,08 Tsd. | |
|
Lenzing AG AT0000644505 |
32,900 16:27 |
32,250 32,600 |
+0,92 % 0,30 |
33,150 32,250 |
7,00 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
108,00 16:09 |
108,00 108,80 |
-0,74 % -0,80 |
108,80 107,80 |
1,88 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,400 16:13 |
30,500 30,350 |
+0,16 % 0,05 |
30,500 30,150 |
4,47 Tsd. | |
|
OMV AG AT0000743059 |
39,340 16:27 |
39,240 39,240 |
+0,25 % 0,10 |
39,380 39,020 |
58,75 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,600 16:28 |
17,140 17,280 |
+1,85 % 0,32 |
17,610 17,140 |
99,52 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
36,400 16:27 |
35,700 35,700 |
+1,96 % 0,70 |
36,400 35,700 |
7,81 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,680 16:29 |
8,700 8,670 |
+0,12 % 0,01 |
8,710 8,610 |
25,97 Tsd. |