ATX
3.604,88- +0,13 % (+4,52)
ATX
WKN 099998 | ISIN AT0000999982 | Index
18.09.24 17:50
3.604,88
+0,13 %
(+4,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
62,00 17:35 |
62,20 62,15 |
-0,24 % -0,15 |
62,45 61,80 |
64,98 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
19,560 17:42 |
19,280 19,440 |
+0,62 % 0,12 |
19,780 19,030 |
55,98 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
69,95 17:35 |
69,50 69,50 |
+0,65 % 0,45 |
70,30 69,50 |
76,73 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
25,520 17:35 |
25,720 26,180 |
-2,52 % -0,66 |
26,020 25,440 |
335,31 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
143,20 17:35 |
143,40 143,60 |
-0,28 % -0,40 |
144,40 141,80 |
4,45 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
47,890 17:35 |
47,560 47,630 |
+0,55 % 0,26 |
47,900 47,360 |
377,44 Tsd. | |
|
EVN AG AT0000741053 |
30,600 17:35 |
31,250 31,050 |
-1,45 % -0,45 |
31,300 30,450 |
88,42 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
22,900 17:35 |
22,950 22,650 |
+1,10 % 0,25 |
24,050 22,200 |
2,17 Mio. | |
|
Lenzing AG AT0000644505 |
31,850 17:35 |
31,400 31,450 |
+1,27 % 0,40 |
32,200 31,100 |
18,68 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
88,60 17:35 |
89,20 90,00 |
-1,56 % -1,40 |
89,20 88,00 |
14,30 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,300 17:35 |
30,450 30,400 |
-0,33 % -0,10 |
30,450 30,200 |
15,84 Tsd. | |
|
OMV AG AT0000743059 |
36,640 17:35 |
36,680 36,500 |
+0,38 % 0,14 |
36,760 36,380 |
330,86 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,720 17:35 |
17,500 17,520 |
+1,14 % 0,20 |
17,770 17,460 |
286,99 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
29,650 17:35 |
29,500 29,500 |
+0,51 % 0,15 |
30,000 29,450 |
32,83 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,500 17:35 |
8,500 8,580 |
-0,93 % -0,08 |
8,520 8,360 |
82,05 Tsd. |