ATX
3.695,18- +0,55 % (+20,32)
ATX
WKN 099998 | ISIN AT0000999982 | Index
18.07.24 10:24
3.695,18
+0,55 %
(+20,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
32,620 10:21 |
32,620 32,700 |
-0,24 % -0,08 |
32,780 32,560 |
16,17 Tsd. | |
|
voestalpine AG AT0000937503 |
24,440 10:09 |
24,480 24,440 |
+0,00 % 0,00 |
24,520 24,400 |
5,30 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
30,750 09:44 |
30,700 30,850 |
-0,32 % -0,10 |
30,750 30,700 |
28 | |
|
VERBUND AG Kat. A AT0000746409 |
75,75 10:05 |
75,75 75,65 |
+0,13 % 0,10 |
76,05 75,50 |
4,60 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,980 10:24 |
8,000 7,980 |
+0,00 % 0,00 |
8,000 7,970 |
5,08 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,710 10:19 |
8,760 8,720 |
-0,11 % -0,01 |
8,760 8,670 |
5,84 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
36,500 10:21 |
36,500 36,450 |
+0,14 % 0,05 |
36,700 36,300 |
2,92 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,600 10:16 |
17,640 17,530 |
+0,40 % 0,07 |
17,640 17,530 |
8,50 Tsd. | |
|
OMV AG AT0000743059 |
39,560 10:23 |
39,300 39,220 |
+0,87 % 0,34 |
39,640 39,300 |
13,23 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,600 09:43 |
30,400 30,450 |
+0,49 % 0,15 |
30,600 30,400 |
1,33 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
108,60 09:42 |
109,00 108,60 |
+0,00 % 0,00 |
109,00 108,20 |
154 | |
|
Lenzing AG AT0000644505 |
32,800 09:34 |
32,650 33,050 |
-0,76 % -0,25 |
32,800 32,650 |
609 | |
|
Immofinanz AG AT0000A21KS2 |
26,300 10:15 |
26,300 26,400 |
-0,38 % -0,10 |
26,450 26,200 |
16,96 Tsd. | |
|
EVN AG AT0000741053 |
29,600 10:21 |
29,950 29,650 |
-0,17 % -0,05 |
29,950 29,550 |
5,20 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
47,110 10:23 |
46,630 46,480 |
+1,36 % 0,63 |
47,130 46,630 |
37,80 Tsd. |