ATX
3.699,98- +0,68 % (+25,12)
ATX
WKN 099998 | ISIN AT0000999982 | Index
18.07.24 12:04
3.699,98
+0,68 %
(+25,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mayr-Melnhof Karton AG AT0000938204 |
109,80 11:34 |
109,00 108,60 |
+1,10 % 1,20 |
109,80 108,20 |
767 | |
|
DO & CO Aktiengesellschaft AT0000818802 |
162,80 11:58 |
166,60 165,80 |
-1,81 % -3,00 |
166,60 162,80 |
1,18 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,700 11:42 |
30,400 30,450 |
+0,82 % 0,25 |
30,700 30,400 |
2,78 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
30,700 12:03 |
30,700 30,850 |
-0,49 % -0,15 |
31,000 30,700 |
3,95 Tsd. | |
|
Lenzing AG AT0000644505 |
33,400 11:59 |
32,650 33,050 |
+1,06 % 0,35 |
33,400 32,650 |
4,31 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
36,600 11:33 |
36,500 36,450 |
+0,41 % 0,15 |
36,800 36,300 |
4,78 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,980 12:03 |
8,000 7,980 |
+0,00 % 0,00 |
8,000 7,970 |
5,67 Tsd. | |
|
Andritz AG AT0000730007 |
55,75 12:05 |
56,30 56,20 |
-0,80 % -0,45 |
56,30 55,40 |
8,55 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,200 12:03 |
20,300 20,100 |
+0,50 % 0,10 |
20,300 20,020 |
9,03 Tsd. | |
|
EVN AG AT0000741053 |
29,700 11:52 |
29,950 29,650 |
+0,17 % 0,05 |
29,950 29,550 |
9,43 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
76,20 12:03 |
75,75 75,65 |
+0,73 % 0,55 |
76,20 75,45 |
9,55 Tsd. | |
|
voestalpine AG AT0000937503 |
24,580 12:03 |
24,480 24,440 |
+0,57 % 0,14 |
24,600 24,400 |
9,70 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,760 12:03 |
8,760 8,720 |
+0,46 % 0,04 |
8,820 8,670 |
18,13 Tsd. | |
|
OMV AG AT0000743059 |
39,340 12:03 |
39,300 39,220 |
+0,31 % 0,12 |
39,680 39,300 |
26,73 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
26,400 12:04 |
26,300 26,400 |
+0,00 % 0,00 |
26,550 26,200 |
45,52 Tsd. |