ATX
3.691,98- +0,47 % (+17,12)
ATX
WKN 099998 | ISIN AT0000999982 | Index
18.07.24 14:04
3.691,98
+0,47 %
(+17,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mayr-Melnhof Karton AG AT0000938204 |
109,20 12:46 |
109,00 108,60 |
+0,55 % 0,60 |
109,80 108,20 |
932 | |
|
DO & CO Aktiengesellschaft AT0000818802 |
162,00 13:58 |
166,60 165,80 |
-2,29 % -3,80 |
166,60 162,00 |
1,53 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,650 13:54 |
30,400 30,450 |
+0,66 % 0,20 |
30,700 30,400 |
2,95 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
30,700 12:13 |
30,700 30,850 |
-0,49 % -0,15 |
31,000 30,700 |
3,95 Tsd. | |
|
Lenzing AG AT0000644505 |
33,250 13:24 |
32,650 33,050 |
+0,61 % 0,20 |
33,400 32,650 |
4,65 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
36,450 14:02 |
36,500 36,450 |
+0,00 % 0,00 |
36,800 36,300 |
5,64 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
8,000 13:59 |
8,000 7,980 |
+0,25 % 0,02 |
8,000 7,970 |
9,21 Tsd. | |
|
Andritz AG AT0000730007 |
55,85 13:45 |
56,30 56,20 |
-0,62 % -0,35 |
56,30 55,40 |
9,75 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,220 13:59 |
20,300 20,100 |
+0,60 % 0,12 |
20,300 20,020 |
11,42 Tsd. | |
|
voestalpine AG AT0000937503 |
24,420 14:00 |
24,480 24,440 |
-0,08 % -0,02 |
24,600 24,400 |
15,05 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
75,10 14:01 |
75,75 75,65 |
-0,73 % -0,55 |
76,20 74,95 |
15,19 Tsd. | |
|
EVN AG AT0000741053 |
29,650 13:58 |
29,950 29,650 |
+0,00 % 0,00 |
29,950 29,550 |
19,49 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,750 13:52 |
8,760 8,720 |
+0,34 % 0,03 |
8,820 8,670 |
21,90 Tsd. | |
|
OMV AG AT0000743059 |
39,480 14:03 |
39,300 39,220 |
+0,66 % 0,26 |
39,680 39,300 |
31,02 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
26,400 13:48 |
26,300 26,400 |
+0,00 % 0,00 |
26,550 26,200 |
62,87 Tsd. |