ATX
3.509,89- +0,22 % (+7,61)
ATX
WKN 099998 | ISIN AT0000999982 | Index
21.11.24 15:28
3.509,89
+0,22 %
(+7,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DO & CO Aktiengesellschaft AT0000818802 |
159,40 15:20 |
160,00 162,40 |
-1,85 % -3,00 |
162,80 159,40 |
3,18 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
70,50 15:26 |
71,50 71,30 |
-1,12 % -0,80 |
72,40 70,30 |
5,17 Tsd. | |
|
EVN AG AT0000741053 |
24,800 15:20 |
24,650 24,400 |
+1,64 % 0,40 |
24,850 24,650 |
7,31 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
28,650 15:23 |
28,700 28,500 |
+0,53 % 0,15 |
28,750 28,550 |
7,34 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
28,950 15:28 |
29,000 28,700 |
+0,87 % 0,25 |
29,100 28,750 |
8,06 Tsd. | |
|
Telekom Austria AG AT0000720008 |
7,780 15:28 |
7,650 7,740 |
+0,52 % 0,04 |
7,780 7,650 |
11,83 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,440 15:08 |
22,800 22,540 |
-0,44 % -0,10 |
22,800 22,260 |
13,97 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
75,10 14:59 |
73,20 72,95 |
+2,95 % 2,15 |
75,20 73,20 |
20,85 Tsd. | |
|
Lenzing AG AT0000644505 |
30,000 15:27 |
29,900 30,000 |
+0,00 % 0,00 |
30,250 29,650 |
28,92 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
14,980 15:25 |
15,180 14,960 |
+0,13 % 0,02 |
15,180 14,880 |
31,95 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
72,60 15:22 |
73,05 72,80 |
-0,27 % -0,20 |
73,05 71,65 |
35,47 Tsd. | |
|
Andritz AG AT0000730007 |
51,10 15:25 |
51,15 51,10 |
+0,00 % 0,00 |
51,40 50,80 |
37,09 Tsd. | |
|
Wienerberger AG AT0000831706 |
26,420 15:26 |
26,820 26,820 |
-1,49 % -0,40 |
27,360 26,320 |
39,87 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
18,000 15:27 |
18,000 18,000 |
+0,00 % 0,00 |
18,000 17,740 |
52,22 Tsd. | |
|
OMV AG AT0000743059 |
38,920 15:26 |
38,560 38,420 |
+1,30 % 0,50 |
39,080 37,960 |
90,37 Tsd. |