ATX
3.622,66- -0,20 % (-7,22)
ATX
WKN 099998 | ISIN AT0000999982 | Index
16.08.24 17:15
3.622,66
-0,20 %
(-7,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mayr-Melnhof Karton AG AT0000938204 |
103,80 17:12 |
104,00 105,20 |
-1,33 % -1,40 |
104,80 103,80 |
772 | |
|
DO & CO Aktiengesellschaft AT0000818802 |
146,40 17:04 |
149,00 148,40 |
-1,35 % -2,00 |
149,00 146,40 |
1,19 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
29,800 17:13 |
30,000 30,100 |
-1,00 % -0,30 |
30,150 29,800 |
7,76 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
33,250 17:16 |
33,700 33,650 |
-1,19 % -0,40 |
33,900 33,000 |
8,44 Tsd. | |
|
Lenzing AG AT0000644505 |
31,600 17:10 |
31,250 31,250 |
+1,12 % 0,35 |
32,050 31,050 |
10,24 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,600 17:15 |
29,750 29,600 |
+0,00 % 0,00 |
29,750 29,400 |
10,58 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
75,85 17:13 |
76,40 76,30 |
-0,59 % -0,45 |
76,45 75,60 |
12,96 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,740 15:39 |
8,540 8,750 |
-0,11 % -0,01 |
8,750 8,540 |
20,97 Tsd. | |
|
Andritz AG AT0000730007 |
55,85 17:06 |
56,50 55,90 |
-0,09 % -0,05 |
56,50 55,70 |
29,24 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
67,20 17:09 |
67,55 67,50 |
-0,44 % -0,30 |
67,85 66,75 |
32,51 Tsd. | |
|
EVN AG AT0000741053 |
30,000 17:12 |
29,900 30,000 |
+0,00 % 0,00 |
30,150 29,800 |
42,86 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
16,490 17:05 |
16,190 16,040 |
+2,81 % 0,45 |
16,690 16,180 |
51,13 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,670 17:01 |
7,750 7,680 |
-0,13 % -0,01 |
7,750 7,660 |
65,02 Tsd. | |
|
OMV AG AT0000743059 |
39,160 17:13 |
39,140 39,180 |
-0,05 % -0,02 |
39,440 39,040 |
66,68 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,040 17:16 |
16,900 16,930 |
+0,65 % 0,11 |
17,200 16,900 |
82,34 Tsd. |