ATX
3.691,98- +0,47 % (+17,12)
ATX
WKN 099998 | ISIN AT0000999982 | Index
18.07.24 14:04
3.691,98
+0,47 %
(+17,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CA Immobilien Anlagen AG AT0000641352 |
30,660 13:47 |
30,540 30,720 |
-0,20 % -0,06 |
30,820 30,480 |
222,97 Tsd. | |
|
Wienerberger AG AT0000831706 |
32,720 14:02 |
32,620 32,700 |
+0,06 % 0,02 |
32,860 32,560 |
110,67 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
46,900 14:04 |
46,630 46,480 |
+0,90 % 0,42 |
47,280 46,630 |
103,63 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,670 14:03 |
17,640 17,530 |
+0,80 % 0,14 |
17,810 17,530 |
64,86 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
67,45 14:03 |
66,00 65,40 |
+3,13 % 2,05 |
68,30 65,85 |
63,08 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
26,400 13:48 |
26,300 26,400 |
+0,00 % 0,00 |
26,550 26,200 |
62,87 Tsd. | |
|
OMV AG AT0000743059 |
39,480 14:03 |
39,300 39,220 |
+0,66 % 0,26 |
39,680 39,300 |
31,02 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,750 13:52 |
8,760 8,720 |
+0,34 % 0,03 |
8,820 8,670 |
21,90 Tsd. | |
|
EVN AG AT0000741053 |
29,650 13:58 |
29,950 29,650 |
+0,00 % 0,00 |
29,950 29,550 |
19,49 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
75,10 14:01 |
75,75 75,65 |
-0,73 % -0,55 |
76,20 74,95 |
15,19 Tsd. | |
|
voestalpine AG AT0000937503 |
24,420 14:00 |
24,480 24,440 |
-0,08 % -0,02 |
24,600 24,400 |
15,05 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,220 13:59 |
20,300 20,100 |
+0,60 % 0,12 |
20,300 20,020 |
11,42 Tsd. | |
|
Andritz AG AT0000730007 |
55,85 13:45 |
56,30 56,20 |
-0,62 % -0,35 |
56,30 55,40 |
9,75 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
8,000 13:59 |
8,000 7,980 |
+0,25 % 0,02 |
8,000 7,970 |
9,21 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
36,450 14:02 |
36,500 36,450 |
+0,00 % 0,00 |
36,800 36,300 |
5,64 Tsd. |