ATX
3.693,04- +0,49 % (+18,18)
ATX
WKN 099998 | ISIN AT0000999982 | Index
18.07.24 10:14
3.693,04
+0,49 %
(+18,18)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Erste Group Bank AG AT0000652011 |
46,990 10:15 |
46,630 46,480 |
+1,10 % 0,51 |
47,100 46,630 |
36,24 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
26,300 10:15 |
26,300 26,400 |
-0,38 % -0,10 |
26,450 26,200 |
16,36 Tsd. | |
|
Wienerberger AG AT0000831706 |
32,580 10:01 |
32,620 32,700 |
-0,37 % -0,12 |
32,780 32,560 |
14,98 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
67,15 10:14 |
66,00 65,40 |
+2,68 % 1,75 |
67,30 65,85 |
13,23 Tsd. | |
|
OMV AG AT0000743059 |
39,480 10:11 |
39,300 39,220 |
+0,66 % 0,26 |
39,640 39,300 |
10,53 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,600 10:13 |
17,640 17,530 |
+0,40 % 0,07 |
17,640 17,530 |
8,49 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
30,700 10:07 |
30,540 30,720 |
-0,07 % -0,02 |
30,780 30,540 |
8,35 Tsd. | |
|
Andritz AG AT0000730007 |
55,70 10:12 |
56,30 56,20 |
-0,89 % -0,50 |
56,30 55,40 |
6,27 Tsd. | |
|
voestalpine AG AT0000937503 |
24,440 10:09 |
24,480 24,440 |
+0,00 % 0,00 |
24,520 24,400 |
5,30 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,720 10:09 |
8,760 8,720 |
+0,00 % 0,00 |
8,760 8,670 |
5,24 Tsd. | |
|
EVN AG AT0000741053 |
29,550 10:00 |
29,950 29,650 |
-0,34 % -0,10 |
29,950 29,550 |
5,08 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,120 10:11 |
20,300 20,100 |
+0,10 % 0,02 |
20,300 20,020 |
4,73 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,990 10:08 |
8,000 7,980 |
+0,13 % 0,01 |
8,000 7,970 |
4,67 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
75,75 10:05 |
75,75 75,65 |
+0,13 % 0,10 |
76,05 75,50 |
4,60 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
36,400 10:13 |
36,500 36,450 |
-0,14 % -0,05 |
36,700 36,300 |
2,27 Tsd. |