ATX
3.693,07- +0,50 % (+18,21)
ATX
WKN 099998 | ISIN AT0000999982 | Index
18.07.24 09:58
3.693,07
+0,50 %
(+18,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Erste Group Bank AG AT0000652011 |
46,930 09:58 |
46,630 46,480 |
+0,97 % 0,45 |
47,100 46,630 |
29,68 Tsd. | |
Wienerberger AG AT0000831706 |
32,600 09:54 |
32,620 32,700 |
-0,31 % -0,10 |
32,780 32,560 |
14,94 Tsd. | |
Immofinanz AG AT0000A21KS2 |
26,300 09:50 |
26,300 26,400 |
-0,38 % -0,10 |
26,450 26,200 |
14,67 Tsd. | |
BAWAG Group AG AT0000BAWAG2 |
67,20 09:55 |
66,00 65,40 |
+2,75 % 1,80 |
67,30 65,85 |
12,57 Tsd. | |
OMV AG AT0000743059 |
39,580 09:55 |
39,300 39,220 |
+0,92 % 0,36 |
39,640 39,300 |
7,44 Tsd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,590 09:56 |
17,640 17,530 |
+0,34 % 0,06 |
17,640 17,530 |
6,90 Tsd. | |
CA Immobilien Anlagen AG AT0000641352 |
30,700 09:44 |
30,540 30,720 |
-0,07 % -0,02 |
30,780 30,540 |
6,86 Tsd. | |
Andritz AG AT0000730007 |
55,55 09:56 |
56,30 56,20 |
-1,16 % -0,65 |
56,30 55,40 |
5,76 Tsd. | |
EVN AG AT0000741053 |
29,700 09:42 |
29,950 29,650 |
+0,17 % 0,05 |
29,950 29,550 |
4,88 Tsd. | |
Telekom Austria AG AT0000720008 |
8,710 09:49 |
8,760 8,720 |
-0,11 % -0,01 |
8,760 8,670 |
4,72 Tsd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,080 09:49 |
20,300 20,100 |
-0,10 % -0,02 |
20,300 20,020 |
4,58 Tsd. | |
UNIQA Insurance Group AG AT0000821103 |
7,980 09:46 |
8,000 7,980 |
+0,00 % 0,00 |
8,000 7,970 |
4,56 Tsd. | |
VERBUND AG Kat. A AT0000746409 |
75,85 09:56 |
75,75 75,65 |
+0,26 % 0,20 |
76,05 75,50 |
4,49 Tsd. | |
voestalpine AG AT0000937503 |
24,460 09:54 |
24,480 24,440 |
+0,08 % 0,02 |
24,520 24,400 |
4,26 Tsd. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
36,700 09:57 |
36,500 36,450 |
+0,69 % 0,25 |
36,700 36,500 |
2,04 Tsd. |