ATX
3.692,01- +0,47 % (+17,15)
ATX
WKN 099998 | ISIN AT0000999982 | Index
18.07.24 10:13
3.692,01
+0,47 %
(+17,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Erste Group Bank AG AT0000652011 |
46,970 10:12 |
46,630 46,480 |
+1,05 % 0,49 |
47,100 46,630 |
31,84 Tsd. | |
Immofinanz AG AT0000A21KS2 |
26,300 10:05 |
26,300 26,400 |
-0,38 % -0,10 |
26,450 26,200 |
16,19 Tsd. | |
Wienerberger AG AT0000831706 |
32,580 10:01 |
32,620 32,700 |
-0,37 % -0,12 |
32,780 32,560 |
14,98 Tsd. | |
BAWAG Group AG AT0000BAWAG2 |
67,25 10:10 |
66,00 65,40 |
+2,83 % 1,85 |
67,30 65,85 |
13,15 Tsd. | |
OMV AG AT0000743059 |
39,480 10:11 |
39,300 39,220 |
+0,66 % 0,26 |
39,640 39,300 |
10,53 Tsd. | |
CA Immobilien Anlagen AG AT0000641352 |
30,700 10:07 |
30,540 30,720 |
-0,07 % -0,02 |
30,780 30,540 |
8,35 Tsd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,550 10:01 |
17,640 17,530 |
+0,11 % 0,02 |
17,640 17,530 |
8,10 Tsd. | |
Andritz AG AT0000730007 |
55,50 10:06 |
56,30 56,20 |
-1,25 % -0,70 |
56,30 55,40 |
5,90 Tsd. | |
voestalpine AG AT0000937503 |
24,440 10:09 |
24,480 24,440 |
+0,00 % 0,00 |
24,520 24,400 |
5,30 Tsd. | |
Telekom Austria AG AT0000720008 |
8,720 10:09 |
8,760 8,720 |
+0,00 % 0,00 |
8,760 8,670 |
5,24 Tsd. | |
EVN AG AT0000741053 |
29,550 10:00 |
29,950 29,650 |
-0,34 % -0,10 |
29,950 29,550 |
5,08 Tsd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,120 10:11 |
20,300 20,100 |
+0,10 % 0,02 |
20,300 20,020 |
4,73 Tsd. | |
UNIQA Insurance Group AG AT0000821103 |
7,990 10:08 |
8,000 7,980 |
+0,13 % 0,01 |
8,000 7,970 |
4,67 Tsd. | |
VERBUND AG Kat. A AT0000746409 |
75,75 10:05 |
75,75 75,65 |
+0,13 % 0,10 |
76,05 75,50 |
4,60 Tsd. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
36,300 10:12 |
36,500 36,450 |
-0,41 % -0,15 |
36,700 36,300 |
2,17 Tsd. |