DAX
22.461,52- -0,96 % (-217,22)
DAX
WKN 846900 | ISIN DE0008469008 | Index
28.03.25 17:50
22.461,52
-0,96 %
(-217,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
COMMERZBANK AG DE000CBK1001 |
21,720 17:35 |
22,120 22,800 |
-4,74 % -1,08 |
22,340 21,400 |
7,81 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
55,30 17:39 |
56,86 57,68 |
-4,13 % -2,38 |
57,50 53,90 |
5,82 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
31,130 17:38 |
32,010 32,440 |
-4,04 % -1,31 |
32,235 31,070 |
5,24 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
326,50 17:36 |
335,00 337,50 |
-3,26 % -11,00 |
336,90 325,50 |
131,70 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.310,00 17:44 |
1.343,00 1.350,00 |
-2,96 % -40,00 |
1.348,50 1.276,50 |
341,12 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
22,185 17:43 |
22,480 22,845 |
-2,89 % -0,66 |
22,685 21,980 |
7,13 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
66,76 17:36 |
67,52 68,54 |
-2,60 % -1,78 |
68,74 66,72 |
471,87 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
216,00 17:35 |
219,25 221,55 |
-2,51 % -5,55 |
219,80 214,75 |
1,69 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
162,60 17:35 |
165,20 166,60 |
-2,40 % -4,00 |
167,35 161,70 |
557,03 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
96,96 17:36 |
98,56 99,30 |
-2,36 % -2,34 |
100,10 96,62 |
1,53 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
32,240 17:35 |
32,680 33,000 |
-2,30 % -0,76 |
33,720 32,240 |
1,16 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
35,740 17:35 |
35,990 36,440 |
-1,92 % -0,70 |
36,700 35,550 |
1,19 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
75,94 17:35 |
76,60 77,26 |
-1,71 % -1,32 |
77,76 75,38 |
1,64 Mio. | |
|
PORSCHE AG VZ DE000PAG9113 |
47,890 17:35 |
48,420 48,690 |
-1,64 % -0,80 |
49,250 47,390 |
1,31 Mio. | |
|
AIRBUS NL0000235190 |
166,32 17:35 |
167,24 168,64 |
-1,38 % -2,32 |
167,96 165,28 |
385,54 Tsd. |