DAX
20.280,26- +2,48 % (+490,64)
DAX
WKN 846900 | ISIN DE0008469008 | Index
08.04.25 17:50
20.280,26
+2,48 %
(+490,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
189,85 17:35 |
189,45 186,35 |
+1,88 % 3,50 |
194,55 184,00 |
832,73 Tsd. | |
|
AIRBUS NL0000235190 |
140,18 17:36 |
139,20 136,70 |
+2,55 % 3,48 |
142,90 138,00 |
1,04 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
325,10 17:35 |
322,50 316,00 |
+2,88 % 9,10 |
329,70 319,30 |
2,25 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
40,890 17:40 |
41,970 40,690 |
+0,49 % 0,20 |
41,970 40,430 |
4,76 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
65,68 17:35 |
68,10 67,08 |
-2,09 % -1,40 |
68,38 65,56 |
2,50 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
20,405 17:35 |
20,080 19,832 |
+2,89 % 0,57 |
20,805 19,854 |
6,01 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
116,40 17:35 |
113,50 112,80 |
+3,19 % 3,60 |
116,55 112,90 |
384,94 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
54,84 17:35 |
55,58 54,60 |
+0,44 % 0,24 |
55,72 53,96 |
430,93 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
21,870 17:39 |
20,720 20,580 |
+6,27 % 1,29 |
22,000 19,880 |
16,86 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
61,50 17:35 |
59,64 58,78 |
+4,63 % 2,72 |
62,08 59,26 |
932,41 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
32,560 17:44 |
33,650 32,850 |
-0,88 % -0,29 |
33,850 32,150 |
4,27 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
18,808 17:44 |
18,614 18,072 |
+4,07 % 0,74 |
19,186 18,328 |
16,45 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
259,70 17:35 |
249,40 247,50 |
+4,93 % 12,20 |
261,10 249,30 |
748,86 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
34,080 17:44 |
34,100 33,670 |
+1,22 % 0,41 |
34,710 33,740 |
4,86 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
32,000 17:44 |
31,360 31,330 |
+2,14 % 0,67 |
32,000 30,730 |
13,51 Mio. |