MDAX PERFORMANCE-INDEX
26.797,03- +1,82 % (+479,73)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
26.09.24 17:50
26.797,03
+1,82 %
(+479,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,110 17:35 |
16,250 15,715 |
+2,51 % 0,40 |
16,660 16,105 |
942,70 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,770 17:35 |
2,799 2,752 |
+0,65 % 0,02 |
2,799 2,741 |
3,10 Mio. | |
|
AURUBIS AG DE0006766504 |
66,00 17:35 |
63,90 62,75 |
+5,18 % 3,25 |
66,20 63,50 |
319,55 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
39,200 17:35 |
38,360 38,000 |
+3,16 % 1,20 |
39,400 38,240 |
164,22 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
26,380 17:35 |
25,560 25,380 |
+3,94 % 1,00 |
26,540 25,560 |
66,67 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
48,250 17:35 |
47,850 47,850 |
+0,84 % 0,40 |
48,700 47,700 |
69,31 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
65,90 17:35 |
65,00 63,75 |
+3,37 % 2,15 |
68,05 65,00 |
328,46 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
91,35 17:35 |
90,75 90,05 |
+1,44 % 1,30 |
91,65 90,40 |
62,64 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
35,110 17:41 |
34,000 33,610 |
+4,46 % 1,50 |
36,170 33,900 |
1,31 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,770 17:35 |
20,650 20,540 |
+1,12 % 0,23 |
20,780 20,320 |
937,03 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
50,70 17:35 |
49,08 48,50 |
+4,54 % 2,20 |
50,70 49,08 |
256,00 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,020 17:35 |
27,200 27,140 |
-0,44 % -0,12 |
27,280 26,980 |
237,71 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,820 17:35 |
38,080 37,900 |
-0,21 % -0,08 |
38,140 37,690 |
342,55 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
42,700 17:35 |
41,780 41,380 |
+3,19 % 1,32 |
42,960 41,400 |
121,73 Tsd. | |
|
GEA GROUP AG DE0006602006 |
44,800 17:35 |
44,920 44,000 |
+1,82 % 0,80 |
45,380 44,700 |
380,24 Tsd. |