MDAX PERFORMANCE-INDEX
27.336,34- +0,68 % (+183,41)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
18.10.24 17:50
27.336,34
+0,68 %
(+183,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
14,780 18.10.24 |
14,730 14,560 |
+1,51 % 0,22 |
15,085 14,695 |
672,03 Tsd. | |
AROUNDTOWN EO-,01 LU1673108939 |
3,006 18.10.24 |
3,038 3,018 |
-0,40 % -0,01 |
3,038 2,987 |
1,00 Mio. | |
AURUBIS AG DE0006766504 |
67,75 18.10.24 |
67,35 67,05 |
+1,04 % 0,70 |
68,90 67,15 |
171,02 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
36,500 18.10.24 |
36,400 36,360 |
+0,39 % 0,14 |
37,220 36,400 |
142,26 Tsd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
24,500 18.10.24 |
24,280 24,300 |
+0,82 % 0,20 |
24,860 24,280 |
51,34 Tsd. | |
BILFINGER SE O.N. DE0005909006 |
50,60 18.10.24 |
51,10 51,00 |
-0,78 % -0,40 |
51,40 50,60 |
39,92 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
64,80 18.10.24 |
62,30 61,80 |
+4,85 % 3,00 |
65,10 62,30 |
249,83 Tsd. | |
CTS EVENTIM KGAA DE0005470306 |
98,60 18.10.24 |
99,55 99,80 |
-1,20 % -1,20 |
100,00 98,55 |
62,58 Tsd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
38,660 18.10.24 |
37,540 37,330 |
+3,56 % 1,33 |
38,990 37,500 |
435,90 Tsd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
21,070 18.10.24 |
21,160 21,200 |
-0,61 % -0,13 |
21,260 21,070 |
632,25 Tsd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
49,020 18.10.24 |
48,480 48,640 |
+0,78 % 0,38 |
49,280 48,260 |
111,01 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,020 18.10.24 |
28,120 28,160 |
-0,50 % -0,14 |
28,120 27,720 |
269,58 Tsd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,770 18.10.24 |
37,000 37,130 |
+1,72 % 0,64 |
37,770 37,000 |
254,56 Tsd. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,280 18.10.24 |
42,840 42,960 |
+0,74 % 0,32 |
43,280 42,800 |
61,65 Tsd. | |
GEA GROUP AG DE0006602006 |
47,000 18.10.24 |
47,440 47,640 |
-1,34 % -0,64 |
47,500 46,920 |
234,18 Tsd. |