MDAX PERFORMANCE-INDEX
26.797,03- +1,82 % (+479,73)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
26.09.24 17:50
26.797,03
+1,82 %
(+479,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GERRESHEIMER AG DE000A0LD6E6 |
96,90 17:35 |
98,25 96,75 |
+0,16 % 0,15 |
98,50 96,65 |
82,82 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
89,00 17:35 |
88,00 87,40 |
+1,83 % 1,60 |
89,30 87,80 |
6,17 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
9,100 17:43 |
8,720 8,568 |
+6,21 % 0,53 |
9,248 8,696 |
1,40 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
28,560 17:35 |
28,500 28,280 |
+0,99 % 0,28 |
28,900 27,960 |
293,26 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
111,40 17:35 |
111,60 110,50 |
+0,81 % 0,90 |
111,90 111,00 |
21,95 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
39,970 17:35 |
38,860 37,870 |
+5,55 % 2,10 |
40,450 38,570 |
496,57 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
300,60 17:35 |
298,00 296,40 |
+1,42 % 4,20 |
305,00 294,00 |
8,66 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,340 17:35 |
26,920 26,240 |
+4,19 % 1,10 |
27,420 26,880 |
128,86 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
26,340 17:35 |
25,820 25,540 |
+3,13 % 0,80 |
26,580 25,740 |
145,40 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
11,305 17:35 |
11,030 11,080 |
+2,03 % 0,23 |
11,410 11,030 |
839,79 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
34,960 17:35 |
35,000 34,110 |
+2,49 % 0,85 |
35,610 34,760 |
197,67 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
80,35 17:35 |
80,10 79,00 |
+1,71 % 1,35 |
80,85 80,00 |
140,87 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
129,80 17:35 |
130,20 129,40 |
+0,31 % 0,40 |
131,60 129,00 |
38,07 Tsd. | |
|
LANXESS AG DE0005470405 |
27,830 17:35 |
26,990 26,780 |
+3,92 % 1,05 |
27,830 26,730 |
439,19 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
93,68 17:35 |
93,66 92,94 |
+0,80 % 0,74 |
94,32 92,86 |
135,32 Tsd. |