MDAX PERFORMANCE-INDEX
26.797,03- +1,82 % (+479,73)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
26.09.24 17:50
26.797,03
+1,82 %
(+479,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,524 17:44 |
6,448 6,372 |
+2,39 % 0,15 |
6,608 6,446 |
8,66 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
93,55 17:35 |
92,05 90,90 |
+2,92 % 2,65 |
94,80 91,80 |
93,36 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
14,050 17:35 |
14,350 14,180 |
-0,92 % -0,13 |
14,600 13,950 |
1,09 Mio. | |
|
PUMA SE DE0006969603 |
37,590 17:35 |
37,800 36,870 |
+1,95 % 0,72 |
38,650 37,490 |
584,39 Tsd. | |
|
RATIONAL AG DE0007010803 |
904,00 17:35 |
902,00 900,00 |
+0,44 % 4,00 |
910,00 901,50 |
13,28 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
129,10 17:35 |
131,50 129,40 |
-0,23 % -0,30 |
134,90 127,70 |
64,06 Tsd. | |
|
RTL GROUP LU0061462528 |
30,500 17:35 |
30,350 30,100 |
+1,33 % 0,40 |
30,500 30,200 |
100,63 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,780 17:35 |
30,420 30,500 |
+0,92 % 0,28 |
31,940 30,420 |
68,00 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
77,80 17:35 |
78,70 78,35 |
-0,70 % -0,55 |
78,90 77,80 |
130,82 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
68,45 17:35 |
69,45 66,80 |
+2,47 % 1,65 |
69,60 67,80 |
51,38 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
37,900 17:35 |
37,150 37,000 |
+2,43 % 0,90 |
38,300 37,150 |
44,97 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
57,35 17:35 |
57,25 56,80 |
+0,97 % 0,55 |
58,60 57,05 |
53,47 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
16,380 17:35 |
16,250 16,100 |
+1,74 % 0,28 |
16,490 16,190 |
266,64 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
75,60 17:35 |
74,85 74,60 |
+1,34 % 1,00 |
75,65 74,85 |
54,19 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,270 17:35 |
11,200 11,195 |
+0,67 % 0,08 |
11,640 11,185 |
948,18 Tsd. |