MDAX PERFORMANCE-INDEX
26.747,72- -0,47 % (-126,90)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
04.04.25 09:12
26.747,72
-0,47 %
(-126,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GERRESHEIMER AG DE000A0LD6E6 |
59,15 09:12 |
61,90 64,35 |
-8,08 % -5,20 |
61,90 58,85 |
69,90 Tsd. | |
|
AURUBIS AG DE0006766504 |
80,65 09:13 |
81,15 83,25 |
-3,12 % -2,60 |
81,20 80,15 |
16,43 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
34,640 09:12 |
34,760 35,680 |
-2,91 % -1,04 |
34,770 34,320 |
33,55 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
8,976 09:12 |
9,000 9,220 |
-2,65 % -0,24 |
9,122 8,874 |
628,60 Tsd. | |
|
TUI AG DE000TUAG505 |
6,074 09:12 |
6,128 6,222 |
-2,38 % -0,15 |
6,158 6,036 |
550,29 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
46,620 09:12 |
46,780 47,540 |
-1,94 % -0,92 |
47,140 46,320 |
28,80 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
118,80 09:10 |
120,00 120,80 |
-1,66 % -2,00 |
120,20 118,20 |
7,60 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
79,55 09:10 |
79,95 80,85 |
-1,61 % -1,30 |
80,05 78,80 |
12,59 Tsd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
29,750 09:12 |
29,700 30,150 |
-1,33 % -0,40 |
29,950 29,450 |
16,85 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
29,620 09:11 |
29,620 30,000 |
-1,27 % -0,38 |
30,040 29,540 |
14,56 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
16,610 09:11 |
16,470 16,820 |
-1,25 % -0,21 |
16,620 16,370 |
49,12 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
66,00 09:12 |
66,50 66,70 |
-1,05 % -0,70 |
66,80 65,70 |
12,70 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,286 09:12 |
6,250 6,352 |
-1,04 % -0,07 |
6,304 6,248 |
581,06 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
9,558 09:12 |
9,650 9,652 |
-0,97 % -0,09 |
9,654 9,512 |
79,11 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
151,80 09:13 |
151,50 153,20 |
-0,91 % -1,40 |
153,20 151,50 |
2,68 Tsd. |