MDAX PERFORMANCE-INDEX
27.336,34- +0,68 % (+183,41)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
18.10.24 17:50
27.336,34
+0,68 %
(+183,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
THYSSENKRUPP AG O.N. DE0007500001 |
3,465 18.10.24 |
3,189 3,175 |
+9,13 % 0,29 |
3,524 3,188 |
7,96 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
64,80 18.10.24 |
62,30 61,80 |
+4,85 % 3,00 |
65,10 62,30 |
249,83 Tsd. | |
TRATON SE INH O.N. DE000TRAT0N7 |
30,550 18.10.24 |
29,150 29,350 |
+4,09 % 1,20 |
30,650 29,050 |
150,36 Tsd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
38,660 18.10.24 |
37,540 37,330 |
+3,56 % 1,33 |
38,990 37,500 |
435,90 Tsd. | |
STABILUS SE DE000STAB1L8 |
37,250 18.10.24 |
36,350 36,100 |
+3,19 % 1,15 |
37,800 36,350 |
22,18 Tsd. | |
K+S AG NA O.N. DE000KSAG888 |
11,000 18.10.24 |
10,725 10,670 |
+3,09 % 0,33 |
11,110 10,725 |
1,01 Mio. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
42,390 18.10.24 |
41,900 41,120 |
+3,09 % 1,27 |
42,940 41,850 |
268,07 Tsd. | |
KION GROUP AG DE000KGX8881 |
36,040 18.10.24 |
35,580 35,390 |
+1,84 % 0,65 |
36,620 35,550 |
131,06 Tsd. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
25,640 18.10.24 |
25,220 25,180 |
+1,83 % 0,46 |
25,920 25,220 |
43,12 Tsd. | |
UTD.INTERNET AG NA DE0005089031 |
19,790 18.10.24 |
19,480 19,450 |
+1,75 % 0,34 |
19,920 19,310 |
113,24 Tsd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,770 18.10.24 |
37,000 37,130 |
+1,72 % 0,64 |
37,770 37,000 |
254,56 Tsd. | |
LANXESS AG DE0005470405 |
29,620 18.10.24 |
29,060 29,120 |
+1,72 % 0,50 |
29,730 28,980 |
282,60 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
14,780 18.10.24 |
14,730 14,560 |
+1,51 % 0,22 |
15,085 14,695 |
672,03 Tsd. | |
STROEER SE + CO. KGAA DE0007493991 |
57,65 18.10.24 |
56,60 56,85 |
+1,41 % 0,80 |
57,75 56,60 |
23,26 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,515 18.10.24 |
12,345 12,345 |
+1,38 % 0,17 |
12,575 12,320 |
1,12 Mio. |